Javsphere Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $45,487 | $56.31 | N/A |
| 2026-08-09 | $45,292 | $1.43 | $0.00014898 |
| 2026-08-08 | $45,214 | $2.42 | $0.00014846 |
| 2026-08-07 | $44,972 | $16.18 | $0.00014830 |
| 2026-08-06 | $45,191 | $17.55 | $0.00014751 |
| 2026-08-05 | $44,485 | $62.90 | $0.00014825 |
| 2026-08-04 | $44,372 | $14.75 | $0.00014594 |
| 2026-08-03 | $44,868 | $46.09 | $0.00014573 |
| 2026-08-02 | $44,319 | $16.69 | $0.00014736 |
| 2026-08-01 | $45,073 | $8.96 | $0.00014564 |
| 2026-07-31 | $46,038 | $7.22 | $0.00014815 |
| 2026-07-30 | $45,730 | $20.13 | $0.00015139 |
| 2026-07-29 | $45,989 | $19.41 | $0.00015038 |
| 2026-07-28 | $45,616 | $24.86 | $0.00015124 |
| 2026-07-27 | $46,827 | $32.51 | $0.00015002 |
| 2026-07-26 | $45,093 | $1.34 | $0.00015400 |
| 2026-07-25 | $44,878 | $11.79 | $0.00014829 |
| 2026-07-24 | $45,096 | $71.82 | $0.00014759 |
| 2026-07-23 | $46,440 | $7.44 | $0.00014836 |
| 2026-07-22 | $46,309 | $264.04 | $0.00015278 |
Want data in another currency? Use our API
Or check it out in the app stores
