Javsphere Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $66,446 | $24.05 | N/A |
| 2026-10-21 | $65,728 | $17.17 | $0.00022392 |
| 2026-10-20 | $64,788 | $17.90 | $0.00022150 |
| 2026-10-19 | $64,775 | $83.63 | $0.00021834 |
| 2026-10-18 | $65,380 | $22.97 | $0.00021829 |
| 2026-10-17 | $65,719 | $26.84 | $0.00022033 |
| 2026-10-16 | $66,377 | $70.52 | $0.00022147 |
| 2026-10-15 | $66,231 | $31.96 | $0.00022369 |
| 2026-10-14 | $68,919 | $38.63 | $0.00022320 |
| 2026-10-13 | $67,831 | $39.85 | $0.00023226 |
| 2026-10-12 | $69,463 | $29.64 | $0.00022859 |
| 2026-10-11 | $69,110 | $96.98 | $0.00023409 |
| 2026-10-10 | $69,619 | $12.27 | $0.00023290 |
| 2026-10-09 | $69,417 | $223.60 | $0.00023462 |
| 2026-10-08 | $73,836 | $41.64 | $0.00023394 |
| 2026-10-07 | $77,415 | $57.54 | $0.00024883 |
| 2026-10-06 | $78,509 | $60.67 | $0.00026089 |
| 2026-10-05 | $79,105 | $27.21 | $0.00026458 |
| 2026-10-04 | $78,219 | $12.07 | $0.00026658 |
| 2026-10-03 | $78,392 | $65.36 | $0.00026360 |
Want data in another currency? Use our API
Or check it out in the app stores
