Javsphere Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $79,832 | $1,180.84 | N/A |
| 2026-08-31 | $71,998 | $476.52 | $0.00026901 |
| 2026-08-30 | $69,627 | $19.74 | $0.00024028 |
| 2026-08-29 | $69,306 | $74.18 | $0.00023120 |
| 2026-08-28 | $71,807 | $527.48 | $0.00023020 |
| 2026-08-27 | $75,916 | $195.36 | $0.00023863 |
| 2026-08-26 | $73,695 | $1,073.24 | $0.00025233 |
| 2026-08-25 | $87,037 | $135.96 | $0.00024491 |
| 2026-08-24 | $86,283 | $328.18 | $0.00028972 |
| 2026-08-23 | $83,711 | $907.88 | $0.00028800 |
| 2026-08-22 | $88,244 | $1,017.62 | $0.00027923 |
| 2026-08-21 | $82,310 | $1,200.77 | $0.00029615 |
| 2026-08-20 | $70,840 | $1,979.68 | $0.00027488 |
| 2026-08-19 | $48,949 | $554.73 | $0.00023608 |
| 2026-08-18 | $44,956 | $63.92 | $0.00015987 |
| 2026-08-17 | $44,338 | $47.53 | $0.00014559 |
| 2026-08-16 | $44,783 | $6.18 | $0.00014468 |
| 2026-08-15 | $44,537 | $10.73 | $0.00014670 |
| 2026-08-14 | $44,651 | $111.89 | $0.00014599 |
| 2026-08-13 | $44,985 | $17.93 | $0.00014642 |
Want data in another currency? Use our API
Or check it out in the app stores
