Javsphere USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $47,773 | $0.171464 | N/A |
2024-06-15 | $0.000000000000000000 | $48,149 | $0.174582 | $0.171464 |
2024-06-14 | $0.000000000000000000 | $49,073 | $0.179607 | $0.174582 |
2024-06-13 | $0.000000000000000000 | $46,049 | $0.188869 | $0.179607 |
2024-06-12 | $0.000000000000000000 | $48,553 | $0.197655 | $0.188869 |
2024-06-11 | $0.000000000000000000 | $53,359 | $0.212387 | $0.197655 |
2024-06-10 | $0.000000000000000000 | $48,954 | $0.220653 | $0.212387 |
2024-06-09 | $0.000000000000000000 | $47,678 | $0.239135 | $0.220653 |
2024-06-08 | $0.000000000000000000 | $45,524 | $0.257887 | $0.239135 |
2024-06-07 | $0.000000000000000000 | $54,323 | $0.261484 | $0.257887 |
2024-06-06 | $0.000000000000000000 | $48,769 | $0.267993 | $0.261484 |
2024-06-05 | $0.000000000000000000 | $45,579 | $0.254346 | $0.267993 |
2024-06-04 | $0.000000000000000000 | $49,919 | $0.269664 | $0.254346 |
2024-06-03 | $0.000000000000000000 | $48,664 | $0.275988 | $0.269664 |
2024-06-02 | $0.000000000000000000 | $47,066 | $0.254733 | $0.275988 |
2024-06-01 | $0.000000000000000000 | $38,859 | $0.265992 | $0.254733 |
2024-05-31 | $0.000000000000000000 | $27,847 | $0.307951 | $0.265992 |
2024-05-30 | $0.000000000000000000 | $47,882 | $0.307692 | $0.307951 |
2024-05-29 | $0.000000000000000000 | $45,631 | $0.306884 | $0.307692 |
2024-05-28 | $0.000000000000000000 | $37,821 | $0.324294 | $0.306884 |
2024-05-27 | $0.000000000000000000 | $36,851 | $0.343627 | $0.324294 |
2024-05-26 | $0.000000000000000000 | $45,708 | $0.346059 | $0.343627 |
2024-05-25 | $0.000000000000000000 | $45,573 | $0.346103 | $0.346059 |
2024-05-24 | $0.000000000000000000 | $48,774 | $0.346753 | $0.346103 |
2024-05-23 | $0.000000000000000000 | $48,774 | $0.346753 | $0.346753 |
Want data in another currency? Use our API