Javsphere Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $28,799 | $61.63 | N/A |
| 2026-06-25 | $29,614 | $53.76 | $0.00009211 |
| 2026-06-24 | $30,642 | $44.35 | $0.00009481 |
| 2026-06-23 | $32,005 | $52.06 | $0.00009812 |
| 2026-06-22 | $31,731 | $3.39 | $0.00010260 |
| 2026-06-21 | $31,989 | $6.13 | $0.00010184 |
| 2026-06-20 | $31,646 | $19.95 | $0.00010267 |
| 2026-06-19 | $31,708 | $88.86 | $0.00010157 |
| 2026-06-18 | $31,830 | $57.84 | $0.00010157 |
| 2026-06-17 | $32,855 | $35.13 | $0.00010194 |
| 2026-06-16 | $33,152 | $40.89 | $0.00010532 |
| 2026-06-15 | $31,552 | $126.87 | $0.00010628 |
| 2026-06-14 | $31,796 | $8.35 | $0.00010116 |
| 2026-06-13 | $31,719 | $11.76 | $0.00010185 |
| 2026-06-12 | $31,839 | $53.84 | $0.00010167 |
| 2026-06-11 | $30,695 | $24.25 | $0.00010206 |
| 2026-06-10 | $31,259 | $49.86 | $0.00009847 |
| 2026-06-09 | $32,385 | $30.91 | $0.00010022 |
| 2026-06-08 | $32,023 | $63.90 | $0.00010404 |
| 2026-06-07 | $29,751 | $56.08 | $0.00010289 |
Want data in another currency? Use our API
Or check it out in the app stores
