Jax.Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $74,873 | $0.03728347 | N/A |
2024-04-25 | $0.000000000000000000 | $79,605 | $0.03857440 | $0.03728347 |
2024-04-24 | $0.000000000000000000 | $79,831 | $0.04220757 | $0.03857440 |
2024-04-23 | $0.000000000000000000 | $70,047 | $0.04315617 | $0.04220757 |
2024-04-22 | $0.000000000000000000 | $73,846 | $0.04390461 | $0.04315617 |
2024-04-21 | $0.000000000000000000 | $84,214 | $0.04723062 | $0.04390461 |
2024-04-20 | $0.000000000000000000 | $70,683 | $0.04614056 | $0.04723062 |
2024-04-19 | $0.000000000000000000 | $63,799 | $0.052327 | $0.04614056 |
2024-04-18 | $0.000000000000000000 | $80,929 | $0.053025 | $0.052327 |
2024-04-17 | $0.000000000000000000 | $73,112 | $0.04894763 | $0.053025 |
2024-04-16 | $0.000000000000000000 | $88,045 | $0.051447 | $0.04894763 |
2024-04-15 | $0.000000000000000000 | $71,152 | $0.04139674 | $0.051447 |
2024-04-14 | $0.000000000000000000 | $63,081 | $0.04330462 | $0.04139674 |
2024-04-13 | $0.000000000000000000 | $64,340 | $0.04601132 | $0.04330462 |
2024-04-12 | $0.000000000000000000 | $72,466 | $0.04698635 | $0.04601132 |
2024-04-11 | $0.000000000000000000 | $74,286 | $0.051538 | $0.04698635 |
2024-04-10 | $0.000000000000000000 | $76,159 | $0.04957362 | $0.051538 |
2024-04-09 | $0.000000000000000000 | $69,536 | $0.04995546 | $0.04957362 |
2024-04-08 | $0.000000000000000000 | $69,168 | $0.053951 | $0.04995546 |
2024-04-07 | $0.000000000000000000 | $88,736 | $0.057189 | $0.053951 |
2024-04-06 | $0.000000000000000000 | $73,941 | $0.055651 | $0.057189 |
2024-04-05 | $0.000000000000000000 | $74,017 | $0.056235 | $0.055651 |
2024-04-04 | $0.000000000000000000 | $79,774 | $0.054597 | $0.056235 |
2024-04-03 | $0.000000000000000000 | $77,299 | $0.053314 | $0.054597 |
2024-04-02 | $0.000000000000000000 | $68,654 | $0.055830 | $0.053314 |
2024-04-01 | $0.000000000000000000 | $83,387 | $0.058226 | $0.055830 |
2024-03-31 | $0.000000000000000000 | $80,088 | $0.057970 | $0.058226 |
2024-03-30 | $0.000000000000000000 | $75,984 | $0.059154 | $0.057970 |
2024-03-29 | $0.000000000000000000 | $75,968 | $0.056474 | $0.059154 |
2024-03-28 | $0.000000000000000000 | $73,133 | $0.056955 | $0.056474 |
2024-03-27 | $0.000000000000000000 | $71,941 | $0.055544 | $0.056955 |
Want data in another currency? Use our API