JD Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $16.40 | $0.00962593 | N/A |
2024-04-25 | $0.000000000000000000 | $19.97 | $0.01090927 | $0.00962593 |
2024-04-24 | $0.000000000000000000 | $96.24 | $0.00901769 | $0.01090927 |
2024-04-23 | $0.000000000000000000 | $2,307.31 | $0.01202261 | $0.00901769 |
2024-04-22 | $0.000000000000000000 | $1.45 | $0.00920119 | $0.01202261 |
2024-04-21 | $0.000000000000000000 | $4.61 | $0.00921064 | $0.00920119 |
2024-04-20 | $0.000000000000000000 | $86.95 | $0.00699654 | $0.00921064 |
2024-04-19 | $0.000000000000000000 | $3,725.38 | $0.01071752 | $0.00699654 |
2024-04-18 | $0.000000000000000000 | $497.74 | $0.00794137 | $0.01071752 |
2024-04-17 | $0.000000000000000000 | $1,941.83 | $0.01074734 | $0.00794137 |
2024-04-16 | $0.000000000000000000 | $2,299.00 | $0.01076178 | $0.01074734 |
2024-04-15 | $0.000000000000000000 | $2,150.34 | $0.01077531 | $0.01076178 |
2024-04-14 | $0.000000000000000000 | $1,048.90 | $0.01199696 | $0.01077531 |
2024-04-13 | $0.000000000000000000 | $7.06 | $0.01200377 | $0.01199696 |
2024-04-12 | $0.000000000000000000 | $1,729.23 | $0.01190310 | $0.01200377 |
2024-04-11 | $0.000000000000000000 | $6,066.04 | $0.01241101 | $0.01190310 |
2024-04-10 | $0.000000000000000000 | $1,322.79 | $0.01599275 | $0.01241101 |
2024-04-09 | $0.000000000000000000 | $807.40 | $0.01392128 | $0.01599275 |
2024-04-08 | $0.000000000000000000 | $1,191.91 | $0.01110218 | $0.01392128 |
2024-04-07 | $0.000000000000000000 | $3.88 | $0.01505861 | $0.01110218 |
2024-04-06 | $0.000000000000000000 | $545.97 | $0.01570029 | $0.01505861 |
2024-04-05 | $0.000000000000000000 | $1,967.19 | $0.01095905 | $0.01570029 |
2024-04-04 | $0.000000000000000000 | $2,101.82 | $0.01126227 | $0.01095905 |
2024-04-03 | $0.000000000000000000 | $12,101.81 | $0.01183280 | $0.01126227 |
2024-04-02 | $0.000000000000000000 | $3,214.51 | $0.01392520 | $0.01183280 |
2024-04-01 | $0.000000000000000000 | $573.47 | $0.01282748 | $0.01392520 |
2024-03-31 | $0.000000000000000000 | $591.29 | $0.01602134 | $0.01282748 |
2024-03-30 | $0.000000000000000000 | $4,030.38 | $0.01600269 | $0.01602134 |
2024-03-29 | $0.000000000000000000 | $148.35 | $0.01132100 | $0.01600269 |
2024-03-28 | $0.000000000000000000 | $2.83 | $0.01243375 | $0.01132100 |
2024-03-27 | $0.000000000000000000 | $17.24 | $0.01724143 | $0.01243375 |
Want data in another currency? Use our API