Jefe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $191,068 | $126.59 | N/A |
| 2026-07-24 | $195,515 | $259.41 | $0.01910681 |
| 2026-07-23 | $199,515 | $471.44 | $0.01955149 |
| 2026-07-22 | $201,352 | $971.17 | $0.01995150 |
| 2026-07-21 | $202,318 | $2,677.33 | $0.02013515 |
| 2026-07-20 | $193,213 | $7,443.78 | $0.02023179 |
| 2026-07-19 | $194,951 | $4,169.96 | $0.01932125 |
| 2026-07-18 | $200,871 | $4,957.08 | $0.01949513 |
| 2026-07-17 | $201,989 | $2,314.70 | $0.02008708 |
| 2026-07-16 | $204,039 | $3,210.71 | $0.02019891 |
| 2026-07-15 | $204,134 | $1,651.97 | $0.02040395 |
| 2026-07-14 | $194,333 | $2,808.42 | $0.02041337 |
| 2026-07-13 | $194,141 | $2,149.22 | $0.01943331 |
| 2026-07-12 | $198,215 | $6,110.40 | $0.01941407 |
| 2026-07-11 | $190,226 | $4,929.98 | $0.01982150 |
| 2026-07-10 | $166,796 | $4,133.23 | $0.01902258 |
| 2026-07-09 | $154,313 | $266.71 | $0.01667955 |
| 2026-07-08 | $148,339 | $1,290.05 | $0.01543131 |
| 2026-07-07 | $156,146 | $2,751.97 | $0.01483391 |
| 2026-07-06 | $159,127 | $1,897.07 | $0.01561461 |
Want data in another currency? Use our API
Or check it out in the app stores
