Jefe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $2,314.65 | $0.03815839 | N/A |
2024-04-23 | $0.000000000000000000 | $719.39 | $0.03779001 | $0.03815839 |
2024-04-22 | $0.000000000000000000 | $2,511.31 | $0.03704200 | $0.03779001 |
2024-04-21 | $0.000000000000000000 | $1,056.52 | $0.03757128 | $0.03704200 |
2024-04-20 | $0.000000000000000000 | $466.23 | $0.03281285 | $0.03757128 |
2024-04-19 | $0.000000000000000000 | $166.28 | $0.03289400 | $0.03281285 |
2024-04-18 | $0.000000000000000000 | $470.86 | $0.03159828 | $0.03289400 |
2024-04-17 | $0.000000000000000000 | $760.60 | $0.03270364 | $0.03159828 |
2024-04-16 | $0.000000000000000000 | $101.33 | $0.03266371 | $0.03270364 |
2024-04-15 | $0.000000000000000000 | $233.42 | $0.03364339 | $0.03266371 |
2024-04-14 | $0.000000000000000000 | $620.72 | $0.02989662 | $0.03364339 |
2024-04-13 | $0.000000000000000000 | $317.94 | $0.03559956 | $0.02989662 |
2024-04-12 | $0.000000000000000000 | $71.62 | $0.04198699 | $0.03559956 |
2024-04-11 | $0.000000000000000000 | $838.15 | $0.04316744 | $0.04198699 |
2024-04-10 | $0.000000000000000000 | $69.30 | $0.01566495 | $0.04316744 |
2024-04-09 | $0.000000000000000000 | $495.28 | $0.04744550 | $0.01566495 |
2024-04-08 | $0.000000000000000000 | $663.94 | $0.04462562 | $0.04744550 |
2024-04-07 | $0.000000000000000000 | $1,618.58 | $0.04193769 | $0.04462562 |
2024-04-06 | $0.000000000000000000 | $632.09 | $0.03663697 | $0.04193769 |
2024-04-05 | $0.000000000000000000 | $897.17 | $0.03959634 | $0.03663697 |
2024-04-04 | $0.000000000000000000 | $358.90 | $0.04019698 | $0.03959634 |
2024-04-03 | $0.000000000000000000 | $224.39 | $0.04201263 | $0.04019698 |
2024-04-02 | $0.000000000000000000 | $1,041.91 | $0.04589846 | $0.04201263 |
2024-04-01 | $0.000000000000000000 | $2,490.92 | $0.04826349 | $0.04589846 |
2024-03-31 | $0.000000000000000000 | $4,690.80 | $0.04494960 | $0.04826349 |
2024-03-30 | $0.000000000000000000 | $56.76 | $0.04366411 | $0.04494960 |
2024-03-29 | $0.000000000000000000 | $154.46 | $0.04479046 | $0.04366411 |
2024-03-28 | $0.000000000000000000 | $328.80 | $0.04451996 | $0.04479046 |
2024-03-27 | $0.000000000000000000 | $1,273.70 | $0.04658195 | $0.04451996 |
2024-03-26 | $0.000000000000000000 | $3,327.56 | $0.04516548 | $0.04658195 |
2024-03-25 | $0.000000000000000000 | $12,403.78 | $0.04274687 | $0.04516548 |
Want data in another currency? Use our API