Jefe Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $350,205 | $83.13 | N/A |
| 2026-10-24 | $352,520 | $379.17 | $0.03502054 |
| 2026-10-23 | $346,919 | $370.54 | $0.03525199 |
| 2026-10-22 | $352,949 | $316.31 | $0.03469192 |
| 2026-10-21 | $338,378 | $200.12 | $0.03529487 |
| 2026-10-20 | $316,961 | $331.29 | $0.03383776 |
| 2026-10-19 | $318,472 | $413.79 | $0.03169608 |
| 2026-10-18 | $310,075 | $145.54 | $0.03184722 |
| 2026-10-17 | $319,305 | $254.80 | $0.03100745 |
| 2026-10-16 | $322,695 | $699.68 | $0.03193046 |
| 2026-10-15 | $327,896 | $593.58 | $0.03226949 |
| 2026-10-14 | $346,686 | $2,666.48 | $0.03278959 |
| 2026-10-13 | $316,959 | $1,078.97 | $0.03466862 |
| 2026-10-12 | $362,332 | $5,398.17 | $0.03169588 |
| 2026-10-11 | $302,794 | $615.28 | $0.03623317 |
| 2026-10-10 | $298,954 | $835.44 | $0.03027939 |
| 2026-10-09 | $299,676 | $1,010.08 | $0.02989536 |
| 2026-10-08 | $306,140 | $2,030.34 | $0.02996758 |
| 2026-10-07 | $323,799 | $938.03 | $0.03061402 |
| 2026-10-06 | $316,527 | $1,975.72 | $0.03237988 |
Want data in another currency? Use our API
Or check it out in the app stores
