Jefe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $292,229 | $2,817.33 | N/A |
| 2026-09-08 | $283,658 | $3,285.91 | $0.02922285 |
| 2026-09-07 | $280,816 | $2,296.10 | $0.02836583 |
| 2026-09-06 | $281,395 | $4,736.78 | $0.02808160 |
| 2026-09-05 | $276,276 | $4,597.62 | $0.02813946 |
| 2026-09-04 | $280,628 | $5,152.45 | $0.02762760 |
| 2026-09-03 | $275,590 | $6,571.89 | $0.02806275 |
| 2026-09-02 | $278,567 | $4,895.18 | $0.02755903 |
| 2026-09-01 | $279,941 | $4,719.91 | $0.02785672 |
| 2026-08-31 | $278,895 | $5,076.62 | $0.02799409 |
| 2026-08-30 | $284,746 | $5,659.32 | $0.02788955 |
| 2026-08-29 | $284,043 | $8,920.43 | $0.02847458 |
| 2026-08-28 | $289,536 | $7,946.33 | $0.02840431 |
| 2026-08-27 | $284,206 | $12,256.76 | $0.02895359 |
| 2026-08-26 | $286,368 | $4,762.99 | $0.02842061 |
| 2026-08-25 | $292,756 | $4,001.12 | $0.02863679 |
| 2026-08-24 | $282,316 | $4,457.67 | $0.02927562 |
| 2026-08-23 | $272,756 | $3,689.92 | $0.02823162 |
| 2026-08-22 | $282,876 | $4,159.90 | $0.02727555 |
| 2026-08-21 | $257,903 | $1,124.34 | $0.02828758 |
Want data in another currency? Use our API
Or check it out in the app stores
