Jeff USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $11.81 | $0.00549658 | N/A |
2024-05-01 | $0.000000000000000000 | $1,027.70 | $0.00559853 | $0.00549658 |
2024-04-30 | $0.000000000000000000 | $3,738.47 | $0.00603351 | $0.00559853 |
2024-04-29 | $0.000000000000000000 | $1,867.02 | $0.00629589 | $0.00603351 |
2024-04-28 | $0.000000000000000000 | $326.46 | $0.00618225 | $0.00629589 |
2024-04-27 | $0.000000000000000000 | $488.01 | $0.00597262 | $0.00618225 |
2024-04-26 | $0.000000000000000000 | $4,274.14 | $0.00604785 | $0.00597262 |
2024-04-25 | $0.000000000000000000 | $12,753.46 | $0.00632530 | $0.00604785 |
2024-04-24 | $0.000000000000000000 | $5,700.81 | $0.00683121 | $0.00632530 |
2024-04-23 | $0.000000000000000000 | $8,311.47 | $0.00703680 | $0.00683121 |
2024-04-22 | $0.000000000000000000 | $34,397 | $0.00737433 | $0.00703680 |
2024-04-21 | $0.000000000000000000 | $588.67 | $0.00750869 | $0.00737433 |
2024-04-20 | $0.000000000000000000 | $1,108.12 | $0.00732129 | $0.00750869 |
2024-04-19 | $0.000000000000000000 | $9,039.67 | $0.00731379 | $0.00732129 |
2024-04-18 | $0.000000000000000000 | $5,185.86 | $0.00630953 | $0.00731379 |
2024-04-17 | $0.000000000000000000 | $7,023.76 | $0.00671145 | $0.00630953 |
2024-04-16 | $0.000000000000000000 | $14,992.69 | $0.00691099 | $0.00671145 |
2024-04-15 | $0.000000000000000000 | $5,047.00 | $0.00730193 | $0.00691099 |
2024-04-14 | $0.000000000000000000 | $5,458.27 | $0.00725314 | $0.00730193 |
2024-04-13 | $0.000000000000000000 | $12,156.26 | $0.00851934 | $0.00725314 |
2024-04-12 | $0.000000000000000000 | $20,661 | $0.00902325 | $0.00851934 |
2024-04-11 | $0.000000000000000000 | $5,240.46 | $0.00831184 | $0.00902325 |
2024-04-10 | $0.000000000000000000 | $54,951 | $0.00810416 | $0.00831184 |
2024-04-09 | $0.000000000000000000 | $792,242 | $0.00955577 | $0.00810416 |
2024-04-08 | $0.000000000000000000 | $88,848 | $0.00823180 | $0.00955577 |
2024-04-07 | $0.000000000000000000 | $8,937.18 | $0.00479020 | $0.00823180 |
2024-04-06 | $0.000000000000000000 | $6,819.08 | $0.00498049 | $0.00479020 |
2024-04-05 | $0.000000000000000000 | $5,419.26 | $0.00539934 | $0.00498049 |
2024-04-04 | $0.000000000000000000 | $11,380.27 | $0.00536817 | $0.00539934 |
2024-04-03 | $0.000000000000000000 | $7,958.63 | $0.00608831 | $0.00536817 |
2024-04-02 | $0.000000000000000000 | $4,357.83 | $0.00617211 | $0.00608831 |
Want data in another currency? Use our API