JEFFWorld Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $31,178 | $0.04143597 | N/A |
2024-06-10 | $0.000000000000000000 | $29,537 | $0.04183815 | $0.04143597 |
2024-06-09 | $0.000000000000000000 | $36,339 | $0.04246411 | $0.04183815 |
2024-06-08 | $0.000000000000000000 | $52,624 | $0.04277783 | $0.04246411 |
2024-06-07 | $0.000000000000000000 | $62,856 | $0.04470991 | $0.04277783 |
2024-06-06 | $0.000000000000000000 | $39,258 | $0.04421213 | $0.04470991 |
2024-06-05 | $0.000000000000000000 | $57,748 | $0.04446466 | $0.04421213 |
2024-06-04 | $0.000000000000000000 | $61,628 | $0.04577602 | $0.04446466 |
2024-06-03 | $0.000000000000000000 | $93,293 | $0.04624940 | $0.04577602 |
2024-06-02 | $0.000000000000000000 | $84,751 | $0.04694403 | $0.04624940 |
2024-06-01 | $0.000000000000000000 | $69,421 | $0.04951852 | $0.04694403 |
2024-05-31 | $0.000000000000000000 | $60,297 | $0.052581 | $0.04951852 |
2024-05-30 | $0.000000000000000000 | $216,498 | $0.052430 | $0.052581 |
2024-05-29 | $0.000000000000000000 | $197,267 | $0.051569 | $0.052430 |
2024-05-28 | $0.000000000000000000 | $70,837 | $0.04758630 | $0.051569 |
2024-05-27 | $0.000000000000000000 | $117,694 | $0.04983836 | $0.04758630 |
2024-05-26 | $0.000000000000000000 | $86,562 | $0.04990183 | $0.04983836 |
2024-05-25 | $0.000000000000000000 | $129,455 | $0.050629 | $0.04990183 |
2024-05-24 | $0.000000000000000000 | $51,641 | $0.050786 | $0.050629 |
2024-05-23 | $0.000000000000000000 | $62,379 | $0.056335 | $0.050786 |
2024-05-22 | $0.000000000000000000 | $46,992 | $0.057927 | $0.056335 |
2024-05-21 | $0.000000000000000000 | $26,879 | $0.058106 | $0.057927 |
2024-05-20 | $0.000000000000000000 | $18,656.65 | $0.058675 | $0.058106 |
2024-05-19 | $0.000000000000000000 | $23,499 | $0.061015 | $0.058675 |
2024-05-18 | $0.000000000000000000 | $25,408 | $0.055424 | $0.061015 |
2024-05-17 | $0.000000000000000000 | $13,693.77 | $0.055614 | $0.055424 |
2024-05-16 | $0.000000000000000000 | $23,395 | $0.055411 | $0.055614 |
2024-05-15 | $0.000000000000000000 | $13,059.79 | $0.058007 | $0.055411 |
2024-05-14 | $0.000000000000000000 | $38,419 | $0.059673 | $0.058007 |
2024-05-13 | $0.000000000000000000 | $89,518 | $0.055322 | $0.059673 |
2024-05-12 | $0.000000000000000000 | $100,739 | $0.055426 | $0.055322 |
Want data in another currency? Use our API