Jesus Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $10,718,238 | $193,259 | $0.000000068359 | N/A |
2024-05-01 | $11,519,454 | $115,363 | $0.000000073553 | $0.000000068359 |
2024-04-30 | $12,355,846 | $83,689 | $0.000000079008 | $0.000000073553 |
2024-04-29 | $12,530,733 | $39,939 | $0.000000079875 | $0.000000079008 |
2024-04-28 | $12,629,587 | $126,636 | $0.000000080753 | $0.000000079875 |
2024-04-27 | $12,535,275 | $152,898 | $0.000000080080 | $0.000000080753 |
2024-04-26 | $13,560,066 | $84,298 | $0.000000086660 | $0.000000080080 |
2024-04-25 | $13,311,271 | $267,794 | $0.000000085019 | $0.000000086660 |
2024-04-24 | $12,511,462 | $102,517 | $0.000000079941 | $0.000000085019 |
2024-04-23 | $12,153,292 | $88,228 | $0.000000078228 | $0.000000079941 |
2024-04-22 | $11,627,341 | $193,597 | $0.000000073890 | $0.000000078228 |
2024-04-21 | $12,985,560 | $36,799 | $0.000000083390 | $0.000000073890 |
2024-04-20 | $12,117,431 | $144,931 | $0.000000077301 | $0.000000083390 |
2024-04-19 | $12,535,290 | $140,801 | $0.000000080107 | $0.000000077301 |
2024-04-18 | $11,944,593 | $77,882 | $0.000000075735 | $0.000000080107 |
2024-04-17 | $12,848,796 | $92,020 | $0.000000082084 | $0.000000075735 |
2024-04-16 | $13,652,175 | $290,288 | $0.000000087002 | $0.000000082084 |
2024-04-15 | $12,853,675 | $249,534 | $0.000000083401 | $0.000000087002 |
2024-04-14 | $11,610,970 | $142,616 | $0.000000071802 | $0.000000083401 |
2024-04-13 | $13,267,813 | $221,107 | $0.000000084846 | $0.000000071802 |
2024-04-12 | $14,514,021 | $225,053 | $0.000000092832 | $0.000000084846 |
2024-04-11 | $15,171,777 | $207,276 | $0.000000097527 | $0.000000092832 |
2024-04-10 | $15,389,122 | $142,731 | $0.000000098585 | $0.000000097527 |
2024-04-09 | $16,360,717 | $270,907 | $0.000000105089 | $0.000000098585 |
2024-04-08 | $15,731,576 | $266,431 | $0.000000100377 | $0.000000105089 |
2024-04-07 | $15,927,658 | $216,679 | $0.000000101612 | $0.000000100377 |
2024-04-06 | $15,656,892 | $216,525 | $0.000000099857 | $0.000000101612 |
2024-04-05 | $16,439,618 | $469,288 | $0.000000105750 | $0.000000099857 |
2024-04-04 | $18,511,293 | $312,796 | $0.000000118140 | $0.000000105750 |
2024-04-03 | $16,745,861 | $421,952 | $0.000000106745 | $0.000000118140 |
2024-04-02 | $17,188,628 | $420,808 | $0.000000109872 | $0.000000106745 |
Want data in another currency? Use our API