Jesus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $29.39 | $0.000000000348634 | N/A |
2024-05-13 | $0.000000000000000000 | $29.94 | $0.000000000355177 | $0.000000000348634 |
2024-05-12 | $0.000000000000000000 | $189.49 | $0.000000000350889 | $0.000000000355177 |
2024-05-11 | $0.000000000000000000 | $1,061.88 | $0.000000000353961 | $0.000000000350889 |
2024-05-10 | $0.000000000000000000 | $2,025.88 | $0.000000000372012 | $0.000000000353961 |
2024-05-09 | $0.000000000000000000 | $2,575.16 | $0.000000000375809 | $0.000000000372012 |
2024-05-08 | $0.000000000000000000 | $1,841.03 | $0.000000000393867 | $0.000000000375809 |
2024-05-07 | $0.000000000000000000 | $126.95 | $0.000000000405782 | $0.000000000393867 |
2024-05-06 | $0.000000000000000000 | $99.54 | $0.000000000412669 | $0.000000000405782 |
2024-05-05 | $0.000000000000000000 | $656.27 | $0.000000000411454 | $0.000000000412669 |
2024-05-04 | $0.000000000000000000 | $683.90 | $0.000000000411537 | $0.000000000411454 |
2024-05-03 | $0.000000000000000000 | $162.69 | $0.000000000391839 | $0.000000000411537 |
2024-05-02 | $0.000000000000000000 | $5,596.12 | $0.000000000395182 | $0.000000000391839 |
2024-05-01 | $0.000000000000000000 | $21,196 | $0.000000000398609 | $0.000000000395182 |
2024-04-30 | $0.000000000000000000 | $41,614 | $0.000000000464637 | $0.000000000398609 |
2024-04-29 | $0.000000000000000000 | $44.31 | $0.000000000388715 | $0.000000000464637 |
2024-04-28 | $0.000000000000000000 | $11.70 | $0.000000000389214 | $0.000000000388715 |
2024-04-27 | $0.000000000000000000 | $35.94 | $0.000000000373672 | $0.000000000389214 |
2024-04-26 | $0.000000000000000000 | $397.81 | $0.000000000372739 | $0.000000000373672 |
2024-04-25 | $0.000000000000000000 | $566.09 | $0.000000000377392 | $0.000000000372739 |
2024-04-24 | $0.000000000000000000 | $1,422.05 | $0.000000000389772 | $0.000000000377392 |
2024-04-23 | $0.000000000000000000 | $1,589.15 | $0.000000000380530 | $0.000000000389772 |
2024-04-22 | $0.000000000000000000 | $56.88 | $0.000000000368642 | $0.000000000380530 |
2024-04-21 | $0.000000000000000000 | $65.20 | $0.000000000369362 | $0.000000000368642 |
2024-04-20 | $0.000000000000000000 | $370.24 | $0.000000000360382 | $0.000000000369362 |
2024-04-19 | $0.000000000000000000 | $24.22 | $0.000000000357846 | $0.000000000360382 |
2024-04-18 | $0.000000000000000000 | $79.16 | $0.000000000351585 | $0.000000000357846 |
2024-04-17 | $0.000000000000000000 | $428.52 | $0.000000000364960 | $0.000000000351585 |
2024-04-16 | $0.000000000000000000 | $24.26 | $0.000000000367660 | $0.000000000364960 |
2024-04-15 | $0.000000000000000000 | $75.94 | $0.000000000376466 | $0.000000000367660 |
2024-04-14 | $0.000000000000000000 | $97.07 | $0.000000000357322 | $0.000000000376466 |
Want data in another currency? Use our API