JetTon Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $50,989,558 | $359,728 | $1.68 | N/A |
2024-05-16 | $53,771,176 | $222,721 | $1.78 | $1.68 |
2024-05-15 | $52,308,065 | $796,694 | $1.74 | $1.78 |
2024-05-14 | $54,165,110 | $551,562 | $1.81 | $1.74 |
2024-05-13 | $60,550,334 | $407,210 | $2.02 | $1.81 |
2024-05-12 | $61,002,045 | $281,325 | $2.06 | $2.02 |
2024-05-11 | $61,918,638 | $732,580 | $2.09 | $2.06 |
2024-05-10 | $63,571,544 | $382,586 | $2.16 | $2.09 |
2024-05-09 | $58,679,403 | $413,527 | $2.00 | $2.16 |
2024-05-08 | $58,624,383 | $566,658 | $2.02 | $2.00 |
2024-05-07 | $63,391,231 | $280,362 | $2.18 | $2.02 |
2024-05-06 | $64,792,186 | $319,396 | $2.24 | $2.18 |
2024-05-05 | $65,195,022 | $750,783 | $2.26 | $2.24 |
2024-05-04 | $64,034,976 | $1,211,547 | $2.23 | $2.26 |
2024-05-03 | $58,624,584 | $846,598 | $2.04 | $2.23 |
2024-05-02 | $52,716,528 | $769,641 | $1.84 | $2.04 |
2024-05-01 | $57,811,066 | $1,103,064 | $2.02 | $1.84 |
2024-04-30 | $52,621,924 | $235,598 | $1.91 | $2.02 |
2024-04-29 | $56,181,702 | $958,164 | $2.00 | $1.91 |
2024-04-28 | $54,875,551 | $969,310 | $1.95 | $2.00 |
2024-04-27 | $54,589,782 | $614,472 | $1.94 | $1.95 |
2024-04-26 | $56,836,955 | $645,382 | $2.04 | $1.94 |
2024-04-25 | $57,238,247 | $584,598 | $2.05 | $2.04 |
2024-04-24 | $57,605,362 | $482,939 | $2.08 | $2.05 |
2024-04-23 | $65,426,002 | $942,783 | $2.37 | $2.08 |
2024-04-22 | $67,770,890 | $1,164,425 | $2.46 | $2.37 |
2024-04-21 | $66,430,008 | $1,058,492 | $2.40 | $2.46 |
2024-04-20 | $67,082,468 | $1,256,299 | $2.45 | $2.40 |
2024-04-19 | $0.000000000000000000 | $962,854 | $2.56 | $2.45 |
2024-04-18 | $0.000000000000000000 | $734,708 | $2.41 | $2.56 |
2024-04-17 | $0.000000000000000000 | $1,294,816 | $2.45 | $2.41 |
Want data in another currency? Use our API