JEXchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $80.85 | $0.00416386 | N/A |
2024-05-22 | $0.000000000000000000 | $271.20 | $0.00431780 | $0.00416386 |
2024-05-21 | $0.000000000000000000 | $727.37 | $0.00427053 | $0.00431780 |
2024-05-20 | $0.000000000000000000 | $176.75 | $0.00385521 | $0.00427053 |
2024-05-19 | $0.000000000000000000 | $134.16 | $0.00406814 | $0.00385521 |
2024-05-18 | $0.000000000000000000 | $2,191.42 | $0.00406481 | $0.00406814 |
2024-05-17 | $0.000000000000000000 | $72.31 | $0.00407111 | $0.00406481 |
2024-05-16 | $0.000000000000000000 | $490.38 | $0.00410505 | $0.00407111 |
2024-05-15 | $0.000000000000000000 | $807.79 | $0.00383945 | $0.00410505 |
2024-05-14 | $0.000000000000000000 | $1,032.56 | $0.00383968 | $0.00383945 |
2024-05-13 | $0.000000000000000000 | $596.29 | $0.00393250 | $0.00383968 |
2024-05-12 | $0.000000000000000000 | $466.16 | $0.00389565 | $0.00393250 |
2024-05-11 | $0.000000000000000000 | $359.23 | $0.00382513 | $0.00389565 |
2024-05-10 | $0.000000000000000000 | $1,374.11 | $0.00387408 | $0.00382513 |
2024-05-09 | $0.000000000000000000 | $1,250.34 | $0.00353686 | $0.00387408 |
2024-05-08 | $0.000000000000000000 | $1,617.84 | $0.00354990 | $0.00353686 |
2024-05-07 | $0.000000000000000000 | $519.25 | $0.00340196 | $0.00354990 |
2024-05-06 | $0.000000000000000000 | $2,120.87 | $0.00353019 | $0.00340196 |
2024-05-05 | $0.000000000000000000 | $1,290.57 | $0.00381701 | $0.00353019 |
2024-05-04 | $0.000000000000000000 | $2,487.34 | $0.00386138 | $0.00381701 |
2024-05-03 | $0.000000000000000000 | $4,646.28 | $0.00384084 | $0.00386138 |
2024-05-02 | $0.000000000000000000 | $348.18 | $0.00393899 | $0.00384084 |
2024-05-01 | $0.000000000000000000 | $1,497.05 | $0.00391950 | $0.00393899 |
2024-04-30 | $0.000000000000000000 | $416.63 | $0.00407722 | $0.00391950 |
2024-04-29 | $0.000000000000000000 | $177.08 | $0.00410731 | $0.00407722 |
2024-04-28 | $0.000000000000000000 | $1,391.06 | $0.00417514 | $0.00410731 |
2024-04-27 | $0.000000000000000000 | $74.28 | $0.00428539 | $0.00417514 |
2024-04-26 | $0.000000000000000000 | $507.58 | $0.00438283 | $0.00428539 |
2024-04-25 | $0.000000000000000000 | $492.74 | $0.00439953 | $0.00438283 |
2024-04-24 | $0.000000000000000000 | $10.79 | $0.00466683 | $0.00439953 |
2024-04-23 | $0.000000000000000000 | $529.09 | $0.00478488 | $0.00466683 |
Want data in another currency? Use our API