JFIN Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $13,418.16 | N/A |
| 2026-09-25 | $0.000000000000000000 | $7,227.20 | $0.054389 |
| 2026-09-24 | $0.000000000000000000 | $20,096 | $0.054660 |
| 2026-09-23 | $0.000000000000000000 | $14,174.33 | $0.055630 |
| 2026-09-22 | $0.000000000000000000 | $40,593 | $0.055276 |
| 2026-09-21 | $0.000000000000000000 | $18,861.42 | $0.055369 |
| 2026-09-20 | $0.000000000000000000 | $7,660.34 | $0.052470 |
| 2026-09-19 | $0.000000000000000000 | $15,583.41 | $0.053317 |
| 2026-09-18 | $0.000000000000000000 | $31,906 | $0.053013 |
| 2026-09-17 | $0.000000000000000000 | $21,671 | $0.051754 |
| 2026-09-16 | $0.000000000000000000 | $31,648 | $0.050617 |
| 2026-09-15 | $0.000000000000000000 | $22,101 | $0.052281 |
| 2026-09-14 | $0.000000000000000000 | $11,151.83 | $0.055991 |
| 2026-09-13 | $0.000000000000000000 | $20,042 | $0.056516 |
| 2026-09-12 | $0.000000000000000000 | $9,656.12 | $0.056582 |
| 2026-09-11 | $0.000000000000000000 | $8,636.44 | $0.055376 |
| 2026-09-10 | $0.000000000000000000 | $17,667.25 | $0.055817 |
| 2026-09-09 | $0.000000000000000000 | $15,629.64 | $0.055266 |
| 2026-09-08 | $0.000000000000000000 | $6,547.18 | $0.055595 |
| 2026-09-07 | $0.000000000000000000 | $25,078 | $0.057522 |
Want data in another currency? Use our API
Or check it out in the app stores
