JFIN Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $20,042 | N/A |
| 2026-09-12 | $0.000000000000000000 | $9,656.12 | $0.056582 |
| 2026-09-11 | $0.000000000000000000 | $8,636.44 | $0.055376 |
| 2026-09-10 | $0.000000000000000000 | $17,667.25 | $0.055817 |
| 2026-09-09 | $0.000000000000000000 | $15,629.64 | $0.055266 |
| 2026-09-08 | $0.000000000000000000 | $6,547.18 | $0.055595 |
| 2026-09-07 | $0.000000000000000000 | $25,078 | $0.057522 |
| 2026-09-06 | $0.000000000000000000 | $10,881.36 | $0.058006 |
| 2026-09-05 | $0.000000000000000000 | $7,960.95 | $0.056226 |
| 2026-09-04 | $0.000000000000000000 | $14,777.85 | $0.055916 |
| 2026-09-03 | $0.000000000000000000 | $5,886.18 | $0.055625 |
| 2026-09-02 | $0.000000000000000000 | $17,795.73 | $0.053049 |
| 2026-09-01 | $0.000000000000000000 | $24,479 | $0.052575 |
| 2026-08-31 | $0.000000000000000000 | $10,839.74 | $0.054021 |
| 2026-08-30 | $0.000000000000000000 | $26,608 | $0.055933 |
| 2026-08-29 | $0.000000000000000000 | $17,404.98 | $0.054653 |
| 2026-08-28 | $0.000000000000000000 | $39,193 | $0.055827 |
| 2026-08-27 | $0.000000000000000000 | $48,391 | $0.058388 |
| 2026-08-26 | $0.000000000000000000 | $85,005 | $0.057309 |
| 2026-08-25 | $0.000000000000000000 | $75,747 | $0.055997 |
Want data in another currency? Use our API
Or check it out in the app stores
