JFIN Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $2,781.74 | N/A |
| 2026-10-03 | $0.000000000000000000 | $18,135.39 | $0.053194 |
| 2026-10-02 | $0.000000000000000000 | $6,576.31 | $0.052953 |
| 2026-10-01 | $0.000000000000000000 | $11,084.08 | $0.053190 |
| 2026-09-30 | $0.000000000000000000 | $10,382.00 | $0.052234 |
| 2026-09-29 | $0.000000000000000000 | $12,103.81 | $0.053613 |
| 2026-09-28 | $0.000000000000000000 | $12,507.77 | $0.053879 |
| 2026-09-27 | $0.000000000000000000 | $5,548.79 | $0.055038 |
| 2026-09-26 | $0.000000000000000000 | $13,418.16 | $0.055247 |
| 2026-09-25 | $0.000000000000000000 | $7,227.20 | $0.054389 |
| 2026-09-24 | $0.000000000000000000 | $20,096 | $0.054660 |
| 2026-09-23 | $0.000000000000000000 | $14,174.33 | $0.055630 |
| 2026-09-22 | $0.000000000000000000 | $40,593 | $0.055276 |
| 2026-09-21 | $0.000000000000000000 | $18,861.42 | $0.055369 |
| 2026-09-20 | $0.000000000000000000 | $7,660.34 | $0.052470 |
| 2026-09-19 | $0.000000000000000000 | $15,583.41 | $0.053317 |
| 2026-09-18 | $0.000000000000000000 | $31,906 | $0.053013 |
| 2026-09-17 | $0.000000000000000000 | $21,671 | $0.051754 |
| 2026-09-16 | $0.000000000000000000 | $31,648 | $0.050617 |
| 2026-09-15 | $0.000000000000000000 | $22,101 | $0.052281 |
Want data in another currency? Use our API
Or check it out in the app stores
