JFIN Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $42,596 | $0.241646 | N/A |
2024-04-28 | $0.000000000000000000 | $70,751 | $0.238215 | $0.241646 |
2024-04-27 | $0.000000000000000000 | $67,006 | $0.240622 | $0.238215 |
2024-04-26 | $0.000000000000000000 | $83,855 | $0.246835 | $0.240622 |
2024-04-25 | $0.000000000000000000 | $89,263 | $0.243018 | $0.246835 |
2024-04-24 | $0.000000000000000000 | $128,926 | $0.253448 | $0.243018 |
2024-04-23 | $0.000000000000000000 | $92,870 | $0.254814 | $0.253448 |
2024-04-22 | $0.000000000000000000 | $141,130 | $0.254873 | $0.254814 |
2024-04-21 | $0.000000000000000000 | $98,083 | $0.249795 | $0.254873 |
2024-04-20 | $0.000000000000000000 | $103,799 | $0.245675 | $0.249795 |
2024-04-19 | $0.000000000000000000 | $90,676 | $0.248511 | $0.245675 |
2024-04-18 | $0.000000000000000000 | $253,825 | $0.243337 | $0.248511 |
2024-04-17 | $0.000000000000000000 | $63,326 | $0.235387 | $0.243337 |
2024-04-16 | $0.000000000000000000 | $120,322 | $0.236096 | $0.235387 |
2024-04-15 | $0.000000000000000000 | $291,537 | $0.256078 | $0.236096 |
2024-04-14 | $0.000000000000000000 | $180,173 | $0.258382 | $0.256078 |
2024-04-13 | $0.000000000000000000 | $176,736 | $0.288197 | $0.258382 |
2024-04-12 | $0.000000000000000000 | $86,301 | $0.298721 | $0.288197 |
2024-04-11 | $0.000000000000000000 | $83,142 | $0.300925 | $0.298721 |
2024-04-10 | $0.000000000000000000 | $108,908 | $0.305740 | $0.300925 |
2024-04-09 | $0.000000000000000000 | $139,328 | $0.318770 | $0.305740 |
2024-04-08 | $0.000000000000000000 | $124,604 | $0.310574 | $0.318770 |
2024-04-07 | $0.000000000000000000 | $85,631 | $0.302334 | $0.310574 |
2024-04-06 | $0.000000000000000000 | $106,483 | $0.296549 | $0.302334 |
2024-04-05 | $0.000000000000000000 | $140,089 | $0.304882 | $0.296549 |
2024-04-04 | $0.000000000000000000 | $102,919 | $0.305590 | $0.304882 |
2024-04-03 | $0.000000000000000000 | $195,821 | $0.309317 | $0.305590 |
2024-04-02 | $0.000000000000000000 | $227,627 | $0.314143 | $0.309317 |
2024-04-01 | $0.000000000000000000 | $143,984 | $0.322603 | $0.314143 |
2024-03-31 | $0.000000000000000000 | $190,032 | $0.322412 | $0.322603 |
2024-03-30 | $0.000000000000000000 | $214,953 | $0.324120 | $0.322412 |
Want data in another currency? Use our API