JFIN Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $11,125.56 | N/A |
| 2026-10-20 | $0.000000000000000000 | $16,197.83 | $0.04991377 |
| 2026-10-19 | $0.000000000000000000 | $21,906 | $0.04895067 |
| 2026-10-18 | $0.000000000000000000 | $20,955 | $0.04983058 |
| 2026-10-17 | $0.000000000000000000 | $20,540 | $0.050397 |
| 2026-10-16 | $0.000000000000000000 | $89,735 | $0.050798 |
| 2026-10-15 | $0.000000000000000000 | $60,316 | $0.04964400 |
| 2026-10-14 | $0.000000000000000000 | $5,392.09 | $0.04917566 |
| 2026-10-13 | $0.000000000000000000 | $9,923.51 | $0.04899482 |
| 2026-10-12 | $0.000000000000000000 | $7,889.44 | $0.050315 |
| 2026-10-11 | $0.000000000000000000 | $16,617.10 | $0.050745 |
| 2026-10-10 | $0.000000000000000000 | $11,913.59 | $0.050676 |
| 2026-10-09 | $0.000000000000000000 | $10,057.96 | $0.04945363 |
| 2026-10-08 | $0.000000000000000000 | $17,082.40 | $0.04914370 |
| 2026-10-07 | $0.000000000000000000 | $15,479.20 | $0.050143 |
| 2026-10-06 | $0.000000000000000000 | $23,618 | $0.051936 |
| 2026-10-05 | $0.000000000000000000 | $16,789.41 | $0.052091 |
| 2026-10-04 | $0.000000000000000000 | $2,781.74 | $0.052423 |
| 2026-10-03 | $0.000000000000000000 | $18,135.39 | $0.053194 |
| 2026-10-02 | $0.000000000000000000 | $6,576.31 | $0.052953 |
Want data in another currency? Use our API
Or check it out in the app stores
