Jindo Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $59.77 | $0.000000000196620 | N/A |
2024-06-03 | $0.000000000000000000 | $6.63 | $0.000000000188043 | $0.000000000196620 |
2024-06-02 | $0.000000000000000000 | $27.18 | $0.000000000187284 | $0.000000000188043 |
2024-06-01 | $0.000000000000000000 | $81.35 | $0.000000000185613 | $0.000000000187284 |
2024-05-31 | $0.000000000000000000 | $1.21 | $0.000000000184944 | $0.000000000185613 |
2024-05-30 | $0.000000000000000000 | $47.22 | $0.000000000185043 | $0.000000000184944 |
2024-05-29 | $0.000000000000000000 | $51.32 | $0.000000000188418 | $0.000000000185043 |
2024-05-28 | $0.000000000000000000 | $63.85 | $0.000000000189762 | $0.000000000188418 |
2024-05-27 | $0.000000000000000000 | $3.78 | $0.000000000186826 | $0.000000000189762 |
2024-05-26 | $0.000000000000000000 | $0.113860 | $0.000000000187347 | $0.000000000186826 |
2024-05-25 | $0.000000000000000000 | $0.00363854 | $0.000000000185241 | $0.000000000187347 |
2024-05-24 | $0.000000000000000000 | $2.06 | $0.000000000184602 | $0.000000000185241 |
2024-05-23 | $0.000000000000000000 | $10.28 | $0.000000000190775 | $0.000000000184602 |
2024-05-22 | $0.000000000000000000 | $11.03 | $0.000000000193544 | $0.000000000190775 |
2024-05-21 | $0.000000000000000000 | $0.02651748 | $0.000000000186809 | $0.000000000193544 |
2024-05-20 | $0.000000000000000000 | $1.69 | $0.000000000178874 | $0.000000000186809 |
2024-05-19 | $0.000000000000000000 | $19.89 | $0.000000000180060 | $0.000000000178874 |
2024-05-18 | $0.000000000000000000 | $3.04 | $0.000000000182155 | $0.000000000180060 |
2024-05-17 | $0.000000000000000000 | $4.35 | $0.000000000176411 | $0.000000000182155 |
2024-05-16 | $0.000000000000000000 | $0.00884079 | $0.000000000181464 | $0.000000000176411 |
2024-05-15 | $0.000000000000000000 | $84.86 | $0.000000000176747 | $0.000000000181464 |
2024-05-14 | $0.000000000000000000 | $149.87 | $0.000000000185211 | $0.000000000176747 |
2024-05-13 | $0.000000000000000000 | $149.87 | $0.000000000185211 | $0.000000000185211 |
2024-05-12 | $0.000000000000000000 | $21.89 | $0.000000000186377 | $0.000000000185211 |
2024-05-11 | $0.000000000000000000 | $2.79 | $0.000000000184579 | $0.000000000186377 |
2024-05-10 | $0.000000000000000000 | $0.328103 | $0.000000000186292 | $0.000000000184579 |
2024-05-09 | $0.000000000000000000 | $0.342646 | $0.000000000185046 | $0.000000000186292 |
2024-05-08 | $0.000000000000000000 | $0.342646 | $0.000000000185046 | $0.000000000185046 |
2024-05-06 | $0.000000000000000000 | $0.257887 | $0.000000000185747 | $0.000000000185046 |
2024-05-05 | $0.000000000000000000 | $0.288449 | $0.000000000186373 | $0.000000000185747 |
Want data in another currency? Use our API