Jito Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-06	$1,259,530,694	$15,941,837	N/A
2026-10-05	$1,266,489,343	$11,528,459	$157.55
2026-10-04	$1,245,464,587	$7,114,524	$158.50
2026-10-03	$1,234,299,145	$21,397,616	$155.88
2026-10-02	$1,231,727,267	$17,419,048	$154.53
2026-10-01	$1,227,238,264	$23,637,660	$154.23
2026-09-30	$1,236,935,500	$22,838,847	$153.77
2026-09-29	$1,234,015,608	$28,696,740	$155.10
2026-09-28	$1,265,557,787	$18,378,981	$154.76
2026-09-27	$1,258,262,601	$13,939,644	$158.82
2026-09-26	$1,266,189,826	$31,260,100	$157.93
2026-09-25	$1,213,198,318	$22,317,219	$158.97
2026-09-24	$1,191,909,441	$33,575,256	$152.34
2026-09-23	$1,228,563,037	$28,456,792	$149.72
2026-09-22	$1,231,623,967	$44,370,838	$154.35
2026-09-21	$1,150,577,808	$23,857,751	$154.78
2026-09-20	$1,147,405,927	$19,232,283	$144.59
2026-09-19	$1,164,440,220	$46,595,818	$144.46
2026-09-18	$1,048,830,905	$20,631,215	$146.62
2026-09-17	$1,017,990,682	$26,729,143	$132.09