Jito Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-29	$1,234,015,608	$28,696,740	N/A
2026-09-28	$1,265,557,787	$18,378,981	$154.76
2026-09-27	$1,258,262,601	$13,939,644	$158.82
2026-09-26	$1,266,189,826	$31,260,100	$157.93
2026-09-25	$1,213,198,318	$22,317,219	$158.97
2026-09-24	$1,191,909,441	$33,575,256	$152.34
2026-09-23	$1,228,563,037	$28,456,792	$149.72
2026-09-22	$1,231,623,967	$44,370,838	$154.35
2026-09-21	$1,150,577,808	$23,857,751	$154.78
2026-09-20	$1,147,405,927	$19,232,283	$144.59
2026-09-19	$1,164,440,220	$46,595,818	$144.46
2026-09-18	$1,048,830,905	$20,631,215	$146.62
2026-09-17	$1,017,990,682	$26,729,143	$132.09
2026-09-16	$1,000,225,995	$27,118,711	$128.24
2026-09-15	$1,053,364,559	$23,802,192	$126.02
2026-09-14	$1,019,857,430	$14,078,228	$133.30
2026-09-13	$1,045,095,737	$9,392,210	$129.11
2026-09-12	$1,051,852,626	$31,127,678	$132.33
2026-09-11	$1,012,487,767	$20,713,501	$133.20
2026-09-10	$1,042,171,528	$33,061,581	$128.23