Jito Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $29,076,049 | $160.83 | N/A |
2024-05-05 | $0.000000000000000000 | $26,222,958 | $161.91 | $160.83 |
2024-05-04 | $0.000000000000000000 | $41,640,365 | $159.10 | $161.91 |
2024-05-03 | $0.000000000000000000 | $15,813,472 | $152.49 | $159.10 |
2024-05-02 | $0.000000000000000000 | $18,670,313 | $148.85 | $152.49 |
2024-05-01 | $0.000000000000000000 | $15,003,677 | $140.68 | $148.85 |
2024-04-30 | $0.000000000000000000 | $7,598,939 | $152.23 | $140.68 |
2024-04-29 | $0.000000000000000000 | $7,795,621 | $152.15 | $152.23 |
2024-04-28 | $0.000000000000000000 | $19,431,540 | $156.26 | $152.15 |
2024-04-27 | $0.000000000000000000 | $17,159,217 | $153.84 | $156.26 |
2024-04-26 | $0.000000000000000000 | $42,429,013 | $160.26 | $153.84 |
2024-04-25 | $0.000000000000000000 | $14,585,541 | $162.71 | $160.26 |
2024-04-24 | $0.000000000000000000 | $48,261,953 | $171.14 | $162.71 |
2024-04-23 | $0.000000000000000000 | $10,612,484 | $173.62 | $171.14 |
2024-04-22 | $0.000000000000000000 | $47,082,697 | $164.15 | $173.62 |
2024-04-21 | $0.000000000000000000 | $36,111,387 | $165.71 | $164.15 |
2024-04-20 | $0.000000000000000000 | $61,057,131 | $156.78 | $165.71 |
2024-04-19 | $0.000000000000000000 | $41,549,787 | $156.85 | $156.78 |
2024-04-18 | $0.000000000000000000 | $55,431,002 | $146.27 | $156.85 |
2024-04-17 | $0.000000000000000000 | $23,060,372 | $150.42 | $146.27 |
2024-04-16 | $0.000000000000000000 | $55,793,633 | $153.55 | $150.42 |
2024-04-15 | $0.000000000000000000 | $106,441,502 | $167.32 | $153.55 |
2024-04-14 | $0.000000000000000000 | $117,727,321 | $151.05 | $167.32 |
2024-04-13 | $0.000000000000000000 | $71,928,258 | $168.00 | $151.05 |
2024-04-12 | $0.000000000000000000 | $109,768,834 | $190.59 | $168.00 |
2024-04-11 | $0.000000000000000000 | $56,351,395 | $191.07 | $190.59 |
2024-04-10 | $0.000000000000000000 | $40,513,838 | $190.72 | $191.07 |
2024-04-09 | $0.000000000000000000 | $9,954,512 | $198.98 | $190.72 |
2024-04-08 | $0.000000000000000000 | $17,729,253 | $198.06 | $198.98 |
2024-04-07 | $0.000000000000000000 | $32,285,763 | $197.22 | $198.06 |
2024-04-06 | $0.000000000000000000 | $41,852,184 | $192.26 | $197.22 |
Want data in another currency? Use our API