Jito Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-12	$1,161,624,797	$11,586,938	N/A
2026-10-11	$1,149,096,222	$8,161,359	$145.13
2026-10-10	$1,138,125,394	$16,896,407	$143.57
2026-10-09	$1,141,900,753	$24,590,542	$142.24
2026-10-08	$1,212,213,581	$19,270,774	$142.79
2026-10-07	$1,257,908,046	$14,742,067	$151.56
2026-10-06	$1,259,530,694	$15,941,837	$157.30
2026-10-05	$1,266,489,343	$11,528,459	$157.55
2026-10-04	$1,245,464,587	$7,114,524	$158.50
2026-10-03	$1,234,299,145	$21,397,616	$155.88
2026-10-02	$1,231,727,267	$17,419,048	$154.53
2026-10-01	$1,227,238,264	$23,637,660	$154.23
2026-09-30	$1,236,935,500	$22,838,847	$153.77
2026-09-29	$1,234,015,608	$28,696,740	$155.10
2026-09-28	$1,265,557,787	$18,378,981	$154.76
2026-09-27	$1,258,262,601	$13,939,644	$158.82
2026-09-26	$1,266,189,826	$31,260,100	$157.93
2026-09-25	$1,213,198,318	$22,317,219	$158.97
2026-09-24	$1,191,909,441	$33,575,256	$152.34
2026-09-23	$1,228,563,037	$28,456,792	$149.72