JobAi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,348,780 | $0.000000046640 | N/A |
2024-06-14 | $0.000000000000000000 | $1,764,608 | $0.000000046549 | $0.000000046640 |
2024-06-13 | $0.000000000000000000 | $1,901,429 | $0.000000057224 | $0.000000046549 |
2024-06-12 | $0.000000000000000000 | $2,508,457 | $0.000000055923 | $0.000000057224 |
2024-06-11 | $0.000000000000000000 | $1,909,938 | $0.000000058978 | $0.000000055923 |
2024-06-10 | $0.000000000000000000 | $1,794,552 | $0.000000063427 | $0.000000058978 |
2024-06-09 | $0.000000000000000000 | $1,957,389 | $0.000000065632 | $0.000000063427 |
2024-06-08 | $0.000000000000000000 | $933,000 | $0.000000073485 | $0.000000065632 |
2024-06-07 | $0.000000000000000000 | $989,811 | $0.000000074744 | $0.000000073485 |
2024-06-06 | $0.000000000000000000 | $1,645,058 | $0.000000080131 | $0.000000074744 |
2024-06-05 | $0.000000000000000000 | $1,565,196 | $0.000000066617 | $0.000000080131 |
2024-06-04 | $0.000000000000000000 | $1,782,502 | $0.000000070227 | $0.000000066617 |
2024-06-03 | $0.000000000000000000 | $1,609,224 | $0.000000076388 | $0.000000070227 |
2024-06-02 | $0.000000000000000000 | $1,780,097 | $0.000000077042 | $0.000000076388 |
2024-06-01 | $0.000000000000000000 | $1,667,102 | $0.000000081159 | $0.000000077042 |
2024-05-31 | $0.000000000000000000 | $1,728,613 | $0.000000083308 | $0.000000081159 |
2024-05-30 | $0.000000000000000000 | $1,276,045 | $0.000000090323 | $0.000000083308 |
2024-05-29 | $0.000000000000000000 | $2,008,572 | $0.000000095222 | $0.000000090323 |
2024-05-28 | $0.000000000000000000 | $1,544,945 | $0.000000094637 | $0.000000095222 |
2024-05-27 | $0.000000000000000000 | $2,006,878 | $0.000000097670 | $0.000000094637 |
2024-05-26 | $0.000000000000000000 | $1,886,385 | $0.000000105758 | $0.000000097670 |
2024-05-25 | $0.000000000000000000 | $2,429,431 | $0.000000104541 | $0.000000105758 |
2024-05-24 | $0.000000000000000000 | $1,704,972 | $0.000000083495 | $0.000000104541 |
2024-05-23 | $0.000000000000000000 | $1,848,634 | $0.000000095178 | $0.000000083495 |
2024-05-22 | $0.000000000000000000 | $1,842,052 | $0.000000109100 | $0.000000095178 |
2024-05-21 | $0.000000000000000000 | $1,619,057 | $0.000000155167 | $0.000000109100 |
2024-05-20 | $0.000000000000000000 | $2,631,558 | $0.000000198733 | $0.000000155167 |
2024-05-19 | $0.000000000000000000 | $2,309,837 | $0.000000141835 | $0.000000198733 |
2024-05-18 | $0.000000000000000000 | $1,487,944 | $0.000000197488 | $0.000000141835 |
2024-05-17 | $0.000000000000000000 | $1,825,863 | $0.000000207802 | $0.000000197488 |
2024-05-16 | $0.000000000000000000 | $2,578,663 | $0.000000310227 | $0.000000207802 |
Want data in another currency? Use our API