Joe Hat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $294,044 | $26.26 | $1,997.12 | N/A |
2024-05-07 | $296,649 | $63.65 | $2,013.39 | $1,997.12 |
2024-05-06 | $297,144 | $201.02 | $2,013.42 | $2,013.39 |
2024-05-05 | $295,806 | $398.86 | $2,012.29 | $2,013.42 |
2024-05-04 | $276,858 | $161.53 | $1,891.92 | $2,012.29 |
2024-05-03 | $260,871 | $228.69 | $1,771.24 | $1,891.92 |
2024-05-02 | $252,045 | $410.01 | $1,711.46 | $1,771.24 |
2024-05-01 | $245,695 | $100.29 | $1,671.53 | $1,711.46 |
2024-04-30 | $268,626 | $1,651.78 | $1,812.40 | $1,671.53 |
2024-04-29 | $281,646 | $987.65 | $1,914.11 | $1,812.40 |
2024-04-28 | $269,188 | $44.80 | $1,833.34 | $1,914.11 |
2024-04-27 | $269,606 | $282.15 | $1,834.26 | $1,833.34 |
2024-04-26 | $283,385 | $198.27 | $1,928.60 | $1,834.26 |
2024-04-25 | $292,007 | $6,033.66 | $1,994.82 | $1,928.60 |
2024-04-24 | $282,204 | $1,592.53 | $1,919.30 | $1,994.82 |
2024-04-23 | $293,341 | $608.14 | $1,994.63 | $1,919.30 |
2024-04-22 | $271,316 | $753.70 | $1,846.97 | $1,994.63 |
2024-04-21 | $261,685 | $27.90 | $1,787.28 | $1,846.97 |
2024-04-20 | $247,956 | $486.49 | $1,686.77 | $1,787.28 |
2024-04-19 | $239,435 | $398.55 | $1,630.41 | $1,686.77 |
2024-04-18 | $225,314 | $409.58 | $1,531.26 | $1,630.41 |
2024-04-17 | $228,115 | $199.55 | $1,546.85 | $1,531.26 |
2024-04-16 | $232,262 | $3,948.50 | $1,582.11 | $1,546.85 |
2024-04-15 | $285,124 | $8,456.12 | $1,941.03 | $1,582.11 |
2024-04-14 | $282,295 | $2,637.27 | $1,918.89 | $1,941.03 |
2024-04-13 | $323,656 | $1,277.39 | $2,249.25 | $1,918.89 |
2024-04-12 | $363,469 | $1,570.82 | $2,474.02 | $2,249.25 |
2024-04-11 | $395,031 | $1,088.04 | $2,687.63 | $2,474.02 |
2024-04-10 | $395,931 | $75.80 | $2,696.91 | $2,687.63 |
2024-04-09 | $426,468 | $1,789.22 | $2,899.00 | $2,696.91 |
2024-04-08 | $434,990 | $8,395.64 | $2,959.12 | $2,899.00 |
Want data in another currency? Use our API