Joe Hat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $21,631 | $8.02 | N/A |
| 2026-11-08 | $21,993 | $9.92 | $147.15 |
| 2026-11-06 | $22,137 | $9.95 | $149.61 |
| 2026-11-03 | $22,223 | $2.91 | $150.60 |
| 2026-11-02 | $22,846 | $9.95 | $151.18 |
| 2026-10-31 | $22,589 | $50.07 | $155.42 |
| 2026-10-30 | $21,896 | $9.59 | $153.67 |
| 2026-10-29 | $22,135 | $17.19 | $148.95 |
| 2026-10-21 | $24,602 | $19.81 | $150.58 |
| 2026-10-18 | $24,541 | $68.88 | $167.36 |
| 2026-10-17 | $25,013 | $348.44 | $166.95 |
| 2026-10-16 | $25,117 | $254.11 | $170.16 |
| 2026-10-15 | $22,892 | $94.00 | $170.87 |
| 2026-10-14 | $24,286 | $175.20 | $155.73 |
| 2026-10-13 | $23,918 | $194.23 | $165.21 |
| 2026-10-12 | $25,319 | $172.24 | $162.71 |
Want data in another currency? Use our API
Or check it out in the app stores
