JokInTheBox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $421.10 | $0.000000679145 | N/A |
2024-06-16 | $0.000000000000000000 | $1,676.60 | $0.000000669362 | $0.000000679145 |
2024-06-15 | $0.000000000000000000 | $962.37 | $0.000000711542 | $0.000000669362 |
2024-06-14 | $0.000000000000000000 | $2,036.13 | $0.000000689049 | $0.000000711542 |
2024-06-13 | $0.000000000000000000 | $24.92 | $0.000000793394 | $0.000000689049 |
2024-06-12 | $0.000000000000000000 | $64,635 | $0.000000901631 | $0.000000793394 |
2024-06-11 | $0.000000000000000000 | $3,074.75 | $0.00000184 | $0.000000901631 |
2024-06-10 | $0.000000000000000000 | $740.77 | $0.00000194 | $0.00000184 |
2024-06-09 | $0.000000000000000000 | $3,238.86 | $0.00000203 | $0.00000194 |
2024-06-08 | $0.000000000000000000 | $6,549.95 | $0.00000221 | $0.00000203 |
2024-06-07 | $0.000000000000000000 | $6,549.95 | $0.00000221 | $0.00000221 |
2024-06-04 | $0.000000000000000000 | $2,678.13 | $0.00000199 | $0.00000221 |
2024-06-03 | $0.000000000000000000 | $666.91 | $0.00000179 | $0.00000199 |
2024-06-02 | $0.000000000000000000 | $667.34 | $0.00000179 | $0.00000179 |
2024-06-01 | $0.000000000000000000 | $5,374.29 | $0.00000173 | $0.00000179 |
2024-05-31 | $0.000000000000000000 | $5,374.29 | $0.00000173 | $0.00000173 |
2024-05-30 | $0.000000000000000000 | $2,303.82 | $0.00000127 | $0.00000173 |
2024-05-29 | $0.000000000000000000 | $2,292.03 | $0.00000127 | $0.00000127 |
2024-05-28 | $0.000000000000000000 | $1,400.85 | $0.00000120 | $0.00000127 |
2024-05-27 | $0.000000000000000000 | $1,826.49 | $0.00000120 | $0.00000120 |
2024-05-26 | $0.000000000000000000 | $1,187.63 | $0.00000109 | $0.00000120 |
2024-05-25 | $0.000000000000000000 | $8,293.34 | $0.00000108 | $0.00000109 |
2024-05-24 | $0.000000000000000000 | $8,210.10 | $0.00000119 | $0.00000108 |
2024-05-23 | $0.000000000000000000 | $724.14 | $0.00000163 | $0.00000119 |
2024-05-22 | $0.000000000000000000 | $941.35 | $0.00000172 | $0.00000163 |
2024-05-21 | $0.000000000000000000 | $941.35 | $0.00000172 | $0.00000172 |
2024-05-20 | $0.000000000000000000 | $72.97 | $0.00000143 | $0.00000172 |
2024-05-19 | $0.000000000000000000 | $156.31 | $0.00000145 | $0.00000143 |
2024-05-18 | $0.000000000000000000 | $543.56 | $0.00000144 | $0.00000145 |
Want data in another currency? Use our API