Joltify USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $92,888 | $0.262002 | N/A |
2024-05-05 | $0.000000000000000000 | $245,976 | $0.260975 | $0.262002 |
2024-05-04 | $0.000000000000000000 | $205,846 | $0.267342 | $0.260975 |
2024-05-03 | $0.000000000000000000 | $172,382 | $0.265609 | $0.267342 |
2024-05-02 | $0.000000000000000000 | $67,387 | $0.273224 | $0.265609 |
2024-05-01 | $0.000000000000000000 | $160,824 | $0.271220 | $0.273224 |
2024-04-30 | $0.000000000000000000 | $105,807 | $0.271345 | $0.271220 |
2024-04-29 | $0.000000000000000000 | $307,240 | $0.288019 | $0.271345 |
2024-04-28 | $0.000000000000000000 | $80,661 | $0.280321 | $0.288019 |
2024-04-27 | $0.000000000000000000 | $188,019 | $0.313569 | $0.280321 |
2024-04-26 | $0.000000000000000000 | $259,243 | $0.329825 | $0.313569 |
2024-04-25 | $0.000000000000000000 | $83,300 | $0.336985 | $0.329825 |
2024-04-24 | $0.000000000000000000 | $289,411 | $0.306841 | $0.336985 |
2024-04-23 | $0.000000000000000000 | $189,628 | $0.345234 | $0.306841 |
2024-04-22 | $0.000000000000000000 | $184,263 | $0.343345 | $0.345234 |
2024-04-21 | $0.000000000000000000 | $354,827 | $0.350933 | $0.343345 |
2024-04-20 | $0.000000000000000000 | $296,941 | $0.356780 | $0.350933 |
2024-04-19 | $0.000000000000000000 | $285,760 | $0.381445 | $0.356780 |
2024-04-18 | $0.000000000000000000 | $209,315 | $0.367913 | $0.381445 |
2024-04-17 | $0.000000000000000000 | $285,072 | $0.378139 | $0.367913 |
2024-04-16 | $0.000000000000000000 | $158,832 | $0.375244 | $0.378139 |
2024-04-15 | $0.000000000000000000 | $189,210 | $0.374736 | $0.375244 |
2024-04-14 | $0.000000000000000000 | $103,425 | $0.366228 | $0.374736 |
2024-04-13 | $0.000000000000000000 | $227,461 | $0.415828 | $0.366228 |
2024-04-12 | $0.000000000000000000 | $194,168 | $0.415903 | $0.415828 |
2024-04-11 | $0.000000000000000000 | $199,688 | $0.363516 | $0.415903 |
2024-04-10 | $0.000000000000000000 | $197,696 | $0.359058 | $0.363516 |
2024-04-09 | $0.000000000000000000 | $174,443 | $0.359312 | $0.359058 |
2024-04-08 | $0.000000000000000000 | $187,657 | $0.327842 | $0.359312 |
2024-04-07 | $0.000000000000000000 | $179,108 | $0.379656 | $0.327842 |
2024-04-06 | $0.000000000000000000 | $208,088 | $0.377823 | $0.379656 |
Want data in another currency? Use our API