Jonny Five USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $18,376.97 | $0.00188008 | N/A |
2024-05-20 | $0.000000000000000000 | $15,347.22 | $0.00182018 | $0.00188008 |
2024-05-19 | $0.000000000000000000 | $15,028.49 | $0.00186040 | $0.00182018 |
2024-05-18 | $0.000000000000000000 | $16,672.16 | $0.00184181 | $0.00186040 |
2024-05-17 | $0.000000000000000000 | $16,555.84 | $0.00183258 | $0.00184181 |
2024-05-16 | $0.000000000000000000 | $17,305.92 | $0.00196438 | $0.00183258 |
2024-05-15 | $0.000000000000000000 | $13,097.64 | $0.00192879 | $0.00196438 |
2024-05-14 | $0.000000000000000000 | $7,456.73 | $0.00203371 | $0.00192879 |
2024-05-13 | $0.000000000000000000 | $948.53 | $0.00210193 | $0.00203371 |
2024-05-12 | $0.000000000000000000 | $8.93 | $0.00213206 | $0.00210193 |
2024-05-11 | $0.000000000000000000 | $2,221.95 | $0.00211871 | $0.00213206 |
2024-05-10 | $0.000000000000000000 | $15,521.21 | $0.00215937 | $0.00211871 |
2024-05-09 | $0.000000000000000000 | $17,843.35 | $0.00209148 | $0.00215937 |
2024-05-08 | $0.000000000000000000 | $13,663.00 | $0.00245951 | $0.00209148 |
2024-05-07 | $0.000000000000000000 | $12,295.87 | $0.00247534 | $0.00245951 |
2024-05-06 | $0.000000000000000000 | $19,677.20 | $0.00242500 | $0.00247534 |
2024-05-05 | $0.000000000000000000 | $17,542.56 | $0.00216600 | $0.00242500 |
2024-05-04 | $0.000000000000000000 | $29,673 | $0.00198780 | $0.00216600 |
2024-05-03 | $0.000000000000000000 | $28,270 | $0.00169503 | $0.00198780 |
2024-05-02 | $0.000000000000000000 | $74,444 | $0.00161827 | $0.00169503 |
2024-05-01 | $0.000000000000000000 | $5,597.52 | $0.00213241 | $0.00161827 |
2024-04-30 | $0.000000000000000000 | $5,394.46 | $0.00237864 | $0.00213241 |
2024-04-29 | $0.000000000000000000 | $10,756.67 | $0.00255733 | $0.00237864 |
2024-04-28 | $0.000000000000000000 | $10,775.48 | $0.00269488 | $0.00255733 |
2024-04-27 | $0.000000000000000000 | $125.46 | $0.00279327 | $0.00269488 |
2024-04-26 | $0.000000000000000000 | $1,403.50 | $0.00288473 | $0.00279327 |
2024-04-25 | $0.000000000000000000 | $4,514.62 | $0.00304027 | $0.00288473 |
2024-04-24 | $0.000000000000000000 | $2,681.55 | $0.00357936 | $0.00304027 |
2024-04-23 | $0.000000000000000000 | $633.12 | $0.00378553 | $0.00357936 |
2024-04-22 | $0.000000000000000000 | $4,145.03 | $0.00382003 | $0.00378553 |
2024-04-21 | $0.000000000000000000 | $1,573.20 | $0.00406994 | $0.00382003 |
Want data in another currency? Use our API