Joseon-Mun USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $6,258,895 | $0.01171020 | N/A |
2024-05-06 | $0.000000000000000000 | $6,462,581 | $0.01198148 | $0.01171020 |
2024-05-05 | $0.000000000000000000 | $6,213,623 | $0.01191110 | $0.01198148 |
2024-05-04 | $0.000000000000000000 | $6,413,768 | $0.01185953 | $0.01191110 |
2024-05-03 | $0.000000000000000000 | $3,222,161 | $0.01142162 | $0.01185953 |
2024-05-02 | $0.000000000000000000 | $6,054,793 | $0.01136183 | $0.01142162 |
2024-05-01 | $0.000000000000000000 | $5,858,837 | $0.01116388 | $0.01136183 |
2024-04-30 | $0.000000000000000000 | $5,884,068 | $0.01111230 | $0.01116388 |
2024-04-29 | $0.000000000000000000 | $5,824,164 | $0.01127746 | $0.01111230 |
2024-04-28 | $0.000000000000000000 | $5,858,847 | $0.01125163 | $0.01127746 |
2024-04-27 | $0.000000000000000000 | $5,816,390 | $0.01057073 | $0.01125163 |
2024-04-26 | $0.000000000000000000 | $5,901,535 | $0.01048134 | $0.01057073 |
2024-04-25 | $0.000000000000000000 | $5,758,900 | $0.01047820 | $0.01048134 |
2024-04-24 | $0.000000000000000000 | $5,883,731 | $0.01048023 | $0.01047820 |
2024-04-23 | $0.000000000000000000 | $5,726,236 | $0.01047005 | $0.01048023 |
2024-04-22 | $0.000000000000000000 | $5,868,847 | $0.01048552 | $0.01047005 |
2024-04-21 | $0.000000000000000000 | $5,954,311 | $0.01046417 | $0.01048552 |
2024-04-20 | $0.000000000000000000 | $5,837,507 | $0.01047241 | $0.01046417 |
2024-04-19 | $0.000000000000000000 | $5,797,402 | $0.01044386 | $0.01047241 |
2024-04-18 | $0.000000000000000000 | $5,849,041 | $0.01042211 | $0.01044386 |
2024-04-17 | $0.000000000000000000 | $5,777,883 | $0.01040934 | $0.01042211 |
2024-04-16 | $0.000000000000000000 | $5,664,975 | $0.01037755 | $0.01040934 |
2024-04-15 | $0.000000000000000000 | $5,839,892 | $0.01021705 | $0.01037755 |
2024-04-14 | $0.000000000000000000 | $4,176,893 | $0.01010121 | $0.01021705 |
2024-04-13 | $0.000000000000000000 | $5,624,314 | $0.01005194 | $0.01010121 |
2024-04-12 | $0.000000000000000000 | $5,555,148 | $0.01042926 | $0.01005194 |
2024-04-11 | $0.000000000000000000 | $5,030,635 | $0.01052640 | $0.01042926 |
2024-04-10 | $0.000000000000000000 | $5,670,013 | $0.01042131 | $0.01052640 |
2024-04-09 | $0.000000000000000000 | $5,880,163 | $0.01097860 | $0.01042131 |
2024-04-08 | $0.000000000000000000 | $5,146,117 | $0.01069192 | $0.01097860 |
Want data in another currency? Use our API