JovJou USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $44,544 | $0.03631564 | N/A |
2024-05-22 | $0.000000000000000000 | $51,030 | $0.04087931 | $0.03631564 |
2024-05-21 | $0.000000000000000000 | $49,495 | $0.03927392 | $0.04087931 |
2024-05-20 | $0.000000000000000000 | $131,590 | $0.03999487 | $0.03927392 |
2024-05-19 | $0.000000000000000000 | $137,989 | $0.04037456 | $0.03999487 |
2024-05-18 | $0.000000000000000000 | $102,032 | $0.04037739 | $0.04037456 |
2024-05-17 | $0.000000000000000000 | $136,206 | $0.04000539 | $0.04037739 |
2024-05-16 | $0.000000000000000000 | $144,994 | $0.03999988 | $0.04000539 |
2024-05-15 | $0.000000000000000000 | $67,898 | $0.04040320 | $0.03999988 |
2024-05-14 | $0.000000000000000000 | $7,148.17 | $0.03999380 | $0.04040320 |
2024-05-13 | $0.000000000000000000 | $104,449 | $0.04049272 | $0.03999380 |
2024-05-12 | $0.000000000000000000 | $91,116 | $0.04086500 | $0.04049272 |
2024-05-11 | $0.000000000000000000 | $118,230 | $0.04007129 | $0.04086500 |
2024-05-10 | $0.000000000000000000 | $137,535 | $0.04073165 | $0.04007129 |
2024-05-09 | $0.000000000000000000 | $79,143 | $0.04078195 | $0.04073165 |
2024-05-08 | $0.000000000000000000 | $76,213 | $0.04073150 | $0.04078195 |
2024-05-07 | $0.000000000000000000 | $136,324 | $0.04081982 | $0.04073150 |
2024-05-06 | $0.000000000000000000 | $136,359 | $0.04035946 | $0.04081982 |
2024-05-05 | $0.000000000000000000 | $127,192 | $0.04130955 | $0.04035946 |
2024-05-04 | $0.000000000000000000 | $137,442 | $0.04057978 | $0.04130955 |
2024-05-03 | $0.000000000000000000 | $133,060 | $0.04033255 | $0.04057978 |
2024-05-02 | $0.000000000000000000 | $134,505 | $0.04073179 | $0.04033255 |
2024-05-01 | $0.000000000000000000 | $102,504 | $0.04029558 | $0.04073179 |
2024-04-30 | $0.000000000000000000 | $113,472 | $0.04031337 | $0.04029558 |
2024-04-29 | $0.000000000000000000 | $44,826 | $0.04096481 | $0.04031337 |
2024-04-28 | $0.000000000000000000 | $451.15 | $0.03996173 | $0.04096481 |
2024-04-27 | $0.000000000000000000 | $37,834 | $0.03999762 | $0.03996173 |
2024-04-26 | $0.000000000000000000 | $143,367 | $0.04107101 | $0.03999762 |
2024-04-25 | $0.000000000000000000 | $109,545 | $0.04286558 | $0.04107101 |
2024-04-24 | $0.000000000000000000 | $150,813 | $0.04103246 | $0.04286558 |
2024-04-23 | $0.000000000000000000 | $164,704 | $0.04133053 | $0.04103246 |
Want data in another currency? Use our API