JPEG'd (OLD) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $26,205,899 | $30,853 | $0.00037728 | N/A |
2024-05-08 | $25,187,293 | $29,902 | $0.00036055 | $0.00037728 |
2024-05-07 | $24,967,189 | $29,450 | $0.00036084 | $0.00036055 |
2024-05-06 | $25,215,352 | $30,773 | $0.00036183 | $0.00036084 |
2024-05-05 | $26,611,298 | $34,919 | $0.00038408 | $0.00036183 |
2024-05-04 | $27,551,280 | $35,219 | $0.00039864 | $0.00038408 |
2024-05-03 | $29,131,772 | $36,634 | $0.00041932 | $0.00039864 |
2024-05-02 | $27,636,464 | $49,286 | $0.00039735 | $0.00041932 |
2024-05-01 | $24,911,115 | $30,439 | $0.00035888 | $0.00039735 |
2024-04-30 | $26,867,279 | $31,887 | $0.00038702 | $0.00035888 |
2024-04-29 | $29,546,000 | $61,588 | $0.00042441 | $0.00038702 |
2024-04-28 | $30,146,847 | $90,957 | $0.00043556 | $0.00042441 |
2024-04-27 | $28,899,321 | $89,380 | $0.00041640 | $0.00043556 |
2024-04-26 | $29,961,464 | $90,815 | $0.00043155 | $0.00041640 |
2024-04-25 | $29,883,932 | $92,565 | $0.00043037 | $0.00043155 |
2024-04-24 | $31,029,489 | $123,310 | $0.00044730 | $0.00043037 |
2024-04-23 | $33,323,369 | $41,850 | $0.00048435 | $0.00044730 |
2024-04-22 | $30,046,826 | $36,025 | $0.00043254 | $0.00048435 |
2024-04-21 | $31,057,882 | $142,156 | $0.00044796 | $0.00043254 |
2024-04-20 | $36,168,206 | $169,391 | $0.00052021 | $0.00044796 |
2024-04-19 | $24,229,310 | $62,787 | $0.00034901 | $0.00052021 |
2024-04-18 | $24,606,920 | $31,187 | $0.00035479 | $0.00034901 |
2024-04-17 | $24,927,901 | $36,072 | $0.00035909 | $0.00035479 |
2024-04-16 | $25,804,332 | $36,500 | $0.00037090 | $0.00035909 |
2024-04-15 | $25,292,295 | $36,965 | $0.00036457 | $0.00037090 |
2024-04-14 | $25,577,340 | $31,843 | $0.00035525 | $0.00036457 |
2024-04-13 | $26,890,381 | $30,067 | $0.00038759 | $0.00035525 |
2024-04-12 | $29,347,310 | $31,461 | $0.00042648 | $0.00038759 |
2024-04-11 | $30,285,380 | $31,466 | $0.00043598 | $0.00042648 |
2024-04-10 | $30,077,832 | $30,643 | $0.00043345 | $0.00043598 |
2024-04-09 | $32,024,858 | $91,764 | $0.00046127 | $0.00043345 |
Want data in another currency? Use our API