JPG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $42,630 | $0.01173366 | N/A |
2024-05-16 | $0.000000000000000000 | $72,798 | $0.01175983 | $0.01173366 |
2024-05-15 | $0.000000000000000000 | $83,236 | $0.01144260 | $0.01175983 |
2024-05-14 | $0.000000000000000000 | $54,885 | $0.01112665 | $0.01144260 |
2024-05-13 | $0.000000000000000000 | $35,379 | $0.01119717 | $0.01112665 |
2024-05-12 | $0.000000000000000000 | $38,632 | $0.01113428 | $0.01119717 |
2024-05-11 | $0.000000000000000000 | $37,330 | $0.01118960 | $0.01113428 |
2024-05-10 | $0.000000000000000000 | $47,799 | $0.01141239 | $0.01118960 |
2024-05-09 | $0.000000000000000000 | $56,059 | $0.01131083 | $0.01141239 |
2024-05-08 | $0.000000000000000000 | $41,555 | $0.01093862 | $0.01131083 |
2024-05-07 | $0.000000000000000000 | $48,439 | $0.01083434 | $0.01093862 |
2024-05-06 | $0.000000000000000000 | $23,012 | $0.01077284 | $0.01083434 |
2024-05-05 | $0.000000000000000000 | $29,202 | $0.01086331 | $0.01077284 |
2024-05-04 | $0.000000000000000000 | $38,494 | $0.01098352 | $0.01086331 |
2024-05-03 | $0.000000000000000000 | $28,821 | $0.01078834 | $0.01098352 |
2024-05-02 | $0.000000000000000000 | $52,795 | $0.01066707 | $0.01078834 |
2024-05-01 | $0.000000000000000000 | $40,752 | $0.01041597 | $0.01066707 |
2024-04-30 | $0.000000000000000000 | $23,414 | $0.01097572 | $0.01041597 |
2024-04-29 | $0.000000000000000000 | $22,707 | $0.01114897 | $0.01097572 |
2024-04-28 | $0.000000000000000000 | $39,427 | $0.01116391 | $0.01114897 |
2024-04-27 | $0.000000000000000000 | $34,155 | $0.01102003 | $0.01116391 |
2024-04-26 | $0.000000000000000000 | $31,338 | $0.01134951 | $0.01102003 |
2024-04-25 | $0.000000000000000000 | $36,924 | $0.01138377 | $0.01134951 |
2024-04-24 | $0.000000000000000000 | $19,623.13 | $0.01188780 | $0.01138377 |
2024-04-23 | $0.000000000000000000 | $19,138.51 | $0.01224250 | $0.01188780 |
2024-04-22 | $0.000000000000000000 | $40,861 | $0.01185268 | $0.01224250 |
2024-04-21 | $0.000000000000000000 | $30,239 | $0.01186007 | $0.01185268 |
2024-04-20 | $0.000000000000000000 | $32,287 | $0.01114821 | $0.01186007 |
2024-04-19 | $0.000000000000000000 | $25,301 | $0.01080336 | $0.01114821 |
2024-04-18 | $0.000000000000000000 | $25,476 | $0.01056198 | $0.01080336 |
Want data in another currency? Use our API