JPGoldCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $5.39 | $0.00497960 | N/A |
2024-05-04 | $0.000000000000000000 | $0.00366178 | $0.00515743 | $0.00497960 |
2024-05-03 | $0.000000000000000000 | $0.00366178 | $0.00515743 | $0.00515743 |
2024-05-02 | $0.000000000000000000 | $0.00362870 | $0.00490364 | $0.00515743 |
2024-05-01 | $0.000000000000000000 | $0.01256516 | $0.00476254 | $0.00490364 |
2024-04-30 | $0.000000000000000000 | $0.04183190 | $0.00501490 | $0.00476254 |
2024-04-29 | $0.000000000000000000 | $0.00362276 | $0.00532758 | $0.00501490 |
2024-04-28 | $0.000000000000000000 | $0.00362276 | $0.00532758 | $0.00532758 |
2024-04-25 | $0.000000000000000000 | $0.00359074 | $0.00528050 | $0.00532758 |
2024-04-24 | $0.000000000000000000 | $0.646988 | $0.00523299 | $0.00528050 |
2024-04-23 | $0.000000000000000000 | $0.674819 | $0.00525360 | $0.00523299 |
2024-04-22 | $0.000000000000000000 | $0.01889089 | $0.00518980 | $0.00525360 |
2024-04-21 | $0.000000000000000000 | $0.02201733 | $0.00515586 | $0.00518980 |
2024-04-20 | $0.000000000000000000 | $7.44 | $0.00524739 | $0.00515586 |
2024-04-19 | $0.000000000000000000 | $7.45 | $0.00525325 | $0.00524739 |
2024-04-18 | $0.000000000000000000 | $7.45 | $0.00525325 | $0.00525325 |
2024-04-17 | $0.000000000000000000 | $0.00099640 | $0.00524421 | $0.00525325 |
2024-04-16 | $0.000000000000000000 | $0.04735007 | $0.00527632 | $0.00524421 |
2024-04-15 | $0.000000000000000000 | $0.04735007 | $0.00527632 | $0.00527632 |
2024-04-10 | $0.000000000000000000 | $9.44 | $0.00617830 | $0.00527632 |
2024-04-09 | $0.000000000000000000 | $9.44 | $0.00617830 | $0.00617830 |
2024-04-06 | $0.000000000000000000 | $0.102651 | $0.00516403 | $0.00617830 |
2024-04-05 | $0.000000000000000000 | $4.14 | $0.00508993 | $0.00516403 |
Want data in another currency? Use our API