JPY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $21,060,016 | $33.16 | N/A |
| 2026-07-26 | $20,677,157 | $81.28 | $0.00800761 |
| 2026-07-25 | $20,597,335 | $1,888.49 | $0.00786204 |
| 2026-07-24 | $20,011,216 | $52.06 | $0.00783169 |
| 2026-07-23 | $19,164,765 | $969.85 | $0.00760883 |
| 2026-07-22 | $19,678,666 | $522.87 | $0.00728698 |
| 2026-07-21 | $19,894,505 | $191.31 | $0.00748238 |
| 2026-07-20 | $20,100,373 | $221.24 | $0.00756445 |
| 2026-07-19 | $19,820,992 | $7.52 | $0.00764273 |
| 2026-07-18 | $19,791,143 | $3.50 | $0.00753650 |
| 2026-07-17 | $19,677,365 | $3.74 | $0.00752515 |
| 2026-07-16 | $20,110,612 | $83.13 | $0.00748189 |
| 2026-07-15 | $19,903,908 | $412.22 | $0.00764662 |
| 2026-07-14 | $13,566,067 | $1.99 | $0.00756803 |
| 2026-07-13 | $19,482,055 | $20.57 | $0.00515820 |
| 2026-07-12 | $19,640,298 | $265.02 | $0.00740763 |
| 2026-07-11 | $19,279,240 | $13.44 | $0.00746779 |
| 2026-07-10 | $19,236,473 | $27.59 | $0.00733051 |
| 2026-07-09 | $19,314,546 | $101.12 | $0.00731425 |
| 2026-07-08 | $20,062,960 | $111.58 | $0.00734393 |
Want data in another currency? Use our API
Or check it out in the app stores
