JPY Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $17,937.72 | $0.00633902 | N/A |
2024-05-11 | $0.000000000000000000 | $36,346 | $0.00637675 | $0.00633902 |
2024-05-10 | $0.000000000000000000 | $25,742 | $0.00634060 | $0.00637675 |
2024-05-09 | $0.000000000000000000 | $33,140 | $0.00631095 | $0.00634060 |
2024-05-08 | $0.000000000000000000 | $34,994 | $0.00634651 | $0.00631095 |
2024-05-07 | $0.000000000000000000 | $34,977 | $0.00640991 | $0.00634651 |
2024-05-06 | $0.000000000000000000 | $12,882.12 | $0.00640604 | $0.00640991 |
2024-05-05 | $0.000000000000000000 | $11,390.26 | $0.00642306 | $0.00640604 |
2024-05-04 | $0.000000000000000000 | $41,410 | $0.00640333 | $0.00642306 |
2024-05-03 | $0.000000000000000000 | $19,452.31 | $0.00636208 | $0.00640333 |
2024-05-02 | $0.000000000000000000 | $47,738 | $0.00630806 | $0.00636208 |
2024-05-01 | $0.000000000000000000 | $34,836 | $0.00620324 | $0.00630806 |
2024-04-30 | $0.000000000000000000 | $53,810 | $0.00628719 | $0.00620324 |
2024-04-29 | $0.000000000000000000 | $20,240 | $0.00621947 | $0.00628719 |
2024-04-28 | $0.000000000000000000 | $72,611 | $0.00628352 | $0.00621947 |
2024-04-27 | $0.000000000000000000 | $67,789 | $0.00646117 | $0.00628352 |
2024-04-26 | $0.000000000000000000 | $48,142 | $0.00623305 | $0.00646117 |
2024-04-25 | $0.000000000000000000 | $43,588 | $0.00622189 | $0.00623305 |
2024-04-24 | $0.000000000000000000 | $15,290.99 | $0.00627268 | $0.00622189 |
2024-04-23 | $0.000000000000000000 | $25,520 | $0.00623905 | $0.00627268 |
2024-04-22 | $0.000000000000000000 | $48,338 | $0.00626981 | $0.00623905 |
2024-04-21 | $0.000000000000000000 | $59,396 | $0.00626709 | $0.00626981 |
2024-04-20 | $0.000000000000000000 | $51,713 | $0.00623888 | $0.00626709 |
2024-04-19 | $0.000000000000000000 | $15,315.88 | $0.00628411 | $0.00623888 |
2024-04-18 | $0.000000000000000000 | $21,771 | $0.00627996 | $0.00628411 |
2024-04-17 | $0.000000000000000000 | $15,960.18 | $0.00633249 | $0.00627996 |
2024-04-16 | $0.000000000000000000 | $82,174 | $0.00635110 | $0.00633249 |
2024-04-15 | $0.000000000000000000 | $157,601 | $0.00633124 | $0.00635110 |
2024-04-14 | $0.000000000000000000 | $80,068 | $0.00616496 | $0.00633124 |
2024-04-13 | $0.000000000000000000 | $72,468 | $0.00628283 | $0.00616496 |
2024-04-12 | $0.000000000000000000 | $43,706 | $0.00626409 | $0.00628283 |
Want data in another currency? Use our API