JPY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $21,707,232 | $6.14 | N/A |
| 2026-08-18 | $21,781,743 | $121.61 | $0.00834894 |
| 2026-08-17 | $21,802,746 | $205.71 | $0.00837759 |
| 2026-08-16 | $21,956,611 | $1,595.21 | $0.00838567 |
| 2026-08-15 | $19,811,661 | $399.27 | $0.00844485 |
| 2026-08-14 | $19,111,097 | $1.58 | $0.00761987 |
| 2026-08-13 | $20,030,534 | $9.44 | $0.00735042 |
| 2026-08-12 | $20,507,301 | $11.98 | $0.00770405 |
| 2026-08-11 | $20,686,960 | $31.19 | $0.00788742 |
| 2026-08-10 | $19,399,501 | $268.82 | $0.00795652 |
| 2026-08-09 | $19,333,819 | $15.28 | $0.00746135 |
| 2026-08-08 | $19,409,644 | $156.26 | $0.00743608 |
| 2026-08-07 | $20,959,595 | $286.73 | $0.00746525 |
| 2026-08-06 | $20,919,999 | $276.48 | $0.00806138 |
| 2026-08-05 | $20,541,383 | $211.98 | $0.00804615 |
| 2026-08-04 | $21,023,807 | $121.93 | $0.00790053 |
| 2026-08-03 | $20,414,370 | $51.63 | $0.00808608 |
| 2026-08-02 | $19,410,098 | $9.22 | $0.00785168 |
| 2026-08-01 | $19,991,005 | $63.76 | $0.00746542 |
| 2026-07-31 | $19,842,348 | $5,127.67 | $0.00768885 |
Want data in another currency? Use our API
Or check it out in the app stores
