JPY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $24,571,467 | $599.05 | N/A |
| 2026-09-06 | $24,878,389 | $2,692.95 | $0.00945056 |
| 2026-09-05 | $27,094,607 | $2,673.55 | $0.00956861 |
| 2026-09-04 | $23,191,457 | $8.35 | $0.01042100 |
| 2026-09-03 | $23,135,539 | $783.39 | $0.00891979 |
| 2026-09-02 | $24,273,656 | $90.87 | $0.00889828 |
| 2026-09-01 | $24,626,497 | $71.42 | $0.00933602 |
| 2026-08-31 | $24,130,804 | $31.54 | $0.00947173 |
| 2026-08-30 | $24,842,056 | $946.89 | $0.00928108 |
| 2026-08-29 | $23,868,705 | $2,956.30 | $0.00955464 |
| 2026-08-28 | $22,325,569 | $113.79 | $0.00918027 |
| 2026-08-27 | $22,582,181 | $215.75 | $0.00858676 |
| 2026-08-26 | $22,893,102 | $2,470.29 | $0.00868545 |
| 2026-08-25 | $21,891,127 | $87.26 | $0.00880504 |
| 2026-08-24 | $22,844,764 | $1,029.14 | $0.00841966 |
| 2026-08-23 | $21,692,611 | $1,168.04 | $0.00878645 |
| 2026-08-22 | $22,447,480 | $1,857.48 | $0.00834331 |
| 2026-08-21 | $22,466,818 | $2,920.22 | $0.00863365 |
| 2026-08-20 | $22,210,512 | $1,066.74 | $0.00864108 |
| 2026-08-19 | $21,707,232 | $6.14 | $0.00854250 |
Want data in another currency? Use our API
Or check it out in the app stores
