JPY Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $21,055,375 | $122.11 | N/A |
| 2026-08-03 | $20,414,370 | $51.63 | $0.00809822 |
| 2026-08-02 | $19,410,098 | $9.22 | $0.00785168 |
| 2026-08-01 | $19,991,005 | $63.76 | $0.00746542 |
| 2026-07-31 | $19,842,348 | $5,127.67 | $0.00768885 |
| 2026-07-30 | $23,375,074 | $1,821.31 | $0.00763167 |
| 2026-07-29 | $20,667,386 | $20.61 | $0.00888786 |
| 2026-07-28 | $20,482,951 | $58.90 | $0.00785832 |
| 2026-07-27 | $21,050,093 | $33.15 | $0.00778819 |
| 2026-07-26 | $20,677,157 | $81.28 | $0.00800384 |
| 2026-07-25 | $20,597,335 | $1,888.49 | $0.00786204 |
| 2026-07-24 | $20,011,216 | $52.06 | $0.00783169 |
| 2026-07-23 | $19,164,765 | $969.85 | $0.00760883 |
| 2026-07-22 | $19,678,666 | $522.87 | $0.00728698 |
| 2026-07-21 | $19,894,505 | $191.31 | $0.00748238 |
| 2026-07-20 | $20,100,373 | $221.24 | $0.00756445 |
| 2026-07-19 | $19,820,992 | $7.52 | $0.00764273 |
| 2026-07-18 | $19,791,143 | $3.50 | $0.00753650 |
| 2026-07-17 | $19,677,365 | $3.74 | $0.00752515 |
| 2026-07-16 | $20,110,612 | $83.13 | $0.00748189 |
Want data in another currency? Use our API
Or check it out in the app stores
