JTC Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $109,672 | $63.08 | N/A |
2024-06-03 | $0.000000000000000000 | $102,848 | $62.53 | $63.08 |
2024-06-02 | $0.000000000000000000 | $114,740 | $62.69 | $62.53 |
2024-06-01 | $0.000000000000000000 | $120,145 | $64.11 | $62.69 |
2024-05-31 | $0.000000000000000000 | $142,306 | $63.03 | $64.11 |
2024-05-30 | $0.000000000000000000 | $123,826 | $62.62 | $63.03 |
2024-05-29 | $0.000000000000000000 | $106,690 | $63.01 | $62.62 |
2024-05-28 | $0.000000000000000000 | $149,695 | $63.56 | $63.01 |
2024-05-27 | $0.000000000000000000 | $140,507 | $63.48 | $63.56 |
2024-05-26 | $0.000000000000000000 | $140,901 | $63.93 | $63.48 |
2024-05-25 | $0.000000000000000000 | $117,479 | $63.46 | $63.93 |
2024-05-24 | $0.000000000000000000 | $186,392 | $63.44 | $63.46 |
2024-05-23 | $0.000000000000000000 | $179,232 | $64.24 | $63.44 |
2024-05-22 | $0.000000000000000000 | $174,149 | $65.19 | $64.24 |
2024-05-21 | $0.000000000000000000 | $208,775 | $67.44 | $65.19 |
2024-05-20 | $0.000000000000000000 | $186,221 | $64.58 | $67.44 |
2024-05-19 | $0.000000000000000000 | $172,886 | $64.95 | $64.58 |
2024-05-18 | $0.000000000000000000 | $238,105 | $65.03 | $64.95 |
2024-05-17 | $0.000000000000000000 | $197,943 | $63.58 | $65.03 |
2024-05-16 | $0.000000000000000000 | $186,515 | $63.59 | $63.58 |
2024-05-15 | $0.000000000000000000 | $201,906 | $60.12 | $63.59 |
2024-05-14 | $0.000000000000000000 | $155,565 | $61.21 | $60.12 |
2024-05-13 | $0.000000000000000000 | $154,750 | $59.76 | $61.21 |
2024-05-12 | $0.000000000000000000 | $216,628 | $59.47 | $59.76 |
2024-05-11 | $0.000000000000000000 | $189,042 | $59.48 | $59.47 |
2024-05-10 | $0.000000000000000000 | $206,980 | $61.16 | $59.48 |
2024-05-09 | $0.000000000000000000 | $206,789 | $59.86 | $61.16 |
2024-05-08 | $0.000000000000000000 | $167,929 | $61.12 | $59.86 |
2024-05-07 | $0.000000000000000000 | $178,053 | $61.44 | $61.12 |
2024-05-06 | $0.000000000000000000 | $181,999 | $62.50 | $61.44 |
2024-05-05 | $0.000000000000000000 | $189,172 | $62.32 | $62.50 |
Want data in another currency? Use our API