ju rugan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $5,314.64 | $5.40 | N/A |
| 2026-08-28 | $5,599.05 | $15.27 | $0.00000532 |
| 2026-08-27 | $5,599.11 | $15.27 | $0.00000561 |
| 2026-08-21 | $4,474.10 | $11.94 | $0.00000561 |
| 2026-08-20 | $4,456.26 | $11.94 | $0.00000448 |
| 2026-08-12 | $3,923.54 | $5.46 | $0.00000446 |
| 2026-08-11 | $3,843.08 | $5.34 | $0.00000393 |
| 2026-08-08 | $3,785.46 | $10.19 | $0.00000385 |
| 2026-08-07 | $3,759.21 | $84.05 | $0.00000379 |
| 2026-08-06 | $3,835.67 | $178.40 | $0.00000377 |
| 2026-08-05 | $3,844.18 | $1.023 | $0.00000384 |
| 2026-08-02 | $3,795.01 | $5.14 | $0.00000385 |
Want data in another currency? Use our API
Or check it out in the app stores
