ju rugan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $32,728 | $0.00057126 | N/A |
2024-06-15 | $0.000000000000000000 | $35,748 | $0.00059087 | $0.00057126 |
2024-06-14 | $0.000000000000000000 | $54,596 | $0.00057505 | $0.00059087 |
2024-06-13 | $0.000000000000000000 | $43,665 | $0.00062779 | $0.00057505 |
2024-06-12 | $0.000000000000000000 | $54,158 | $0.00074740 | $0.00062779 |
2024-06-11 | $0.000000000000000000 | $49,732 | $0.00073179 | $0.00074740 |
2024-06-10 | $0.000000000000000000 | $83,289 | $0.00088781 | $0.00073179 |
2024-06-09 | $0.000000000000000000 | $76,831 | $0.00069726 | $0.00088781 |
2024-06-08 | $0.000000000000000000 | $129,729 | $0.00077820 | $0.00069726 |
2024-06-07 | $0.000000000000000000 | $156,742 | $0.00096191 | $0.00077820 |
2024-06-06 | $0.000000000000000000 | $100,187 | $0.00145072 | $0.00096191 |
2024-06-05 | $0.000000000000000000 | $34,229 | $0.00101968 | $0.00145072 |
2024-06-04 | $0.000000000000000000 | $125,361 | $0.00100960 | $0.00101968 |
2024-06-03 | $0.000000000000000000 | $85,322 | $0.00111774 | $0.00100960 |
2024-06-02 | $0.000000000000000000 | $109,899 | $0.00105672 | $0.00111774 |
2024-06-01 | $0.000000000000000000 | $120,251 | $0.00093457 | $0.00105672 |
2024-05-31 | $0.000000000000000000 | $159,445 | $0.00090808 | $0.00093457 |
2024-05-30 | $0.000000000000000000 | $117,135 | $0.00107407 | $0.00090808 |
2024-05-29 | $0.000000000000000000 | $98,490 | $0.00104907 | $0.00107407 |
2024-05-28 | $0.000000000000000000 | $221,411 | $0.00118240 | $0.00104907 |
2024-05-27 | $0.000000000000000000 | $107,006 | $0.00119867 | $0.00118240 |
2024-05-26 | $0.000000000000000000 | $83,122 | $0.00146728 | $0.00119867 |
2024-05-25 | $0.000000000000000000 | $134,647 | $0.00134183 | $0.00146728 |
2024-05-24 | $0.000000000000000000 | $153,328 | $0.00185266 | $0.00134183 |
2024-05-23 | $0.000000000000000000 | $323,853 | $0.00187308 | $0.00185266 |
2024-05-22 | $0.000000000000000000 | $454,605 | $0.00178297 | $0.00187308 |
2024-05-21 | $0.000000000000000000 | $159,248 | $0.00180120 | $0.00178297 |
2024-05-20 | $0.000000000000000000 | $221,276 | $0.00158501 | $0.00180120 |
2024-05-19 | $0.000000000000000000 | $147,031 | $0.00129224 | $0.00158501 |
2024-05-18 | $0.000000000000000000 | $181,138 | $0.00186772 | $0.00129224 |
2024-05-17 | $0.000000000000000000 | $150,080 | $0.00258701 | $0.00186772 |
Want data in another currency? Use our API