Juice Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $9,769,911 | $4,380,443 | $0.056877 | N/A |
2024-06-15 | $9,578,917 | $5,264,614 | $0.055674 | $0.056877 |
2024-06-14 | $10,069,920 | $406,840 | $0.058609 | $0.055674 |
2024-06-13 | $10,940,299 | $6,210,740 | $0.063594 | $0.058609 |
2024-06-12 | $10,812,846 | $410,478 | $0.062931 | $0.063594 |
2024-06-11 | $11,627,957 | $4,843,632 | $0.067692 | $0.062931 |
2024-06-10 | $12,161,313 | $4,636,875 | $0.070702 | $0.067692 |
2024-06-09 | $12,553,896 | $6,445,298 | $0.072983 | $0.070702 |
2024-06-08 | $12,534,217 | $6,402,815 | $0.072874 | $0.072983 |
2024-06-07 | $13,188,517 | $5,738,414 | $0.076765 | $0.072874 |
2024-06-06 | $14,199,295 | $5,965,295 | $0.082657 | $0.076765 |
2024-06-05 | $14,616,410 | $6,356,720 | $0.085178 | $0.082657 |
2024-06-04 | $13,980,416 | $5,509,030 | $0.081296 | $0.085178 |
2024-06-03 | $14,232,091 | $4,830,991 | $0.082661 | $0.081296 |
2024-06-02 | $14,490,190 | $4,941,335 | $0.084354 | $0.082661 |
2024-06-01 | $14,398,955 | $5,783,105 | $0.083820 | $0.084354 |
2024-05-31 | $13,722,844 | $5,254,372 | $0.079767 | $0.083820 |
2024-05-30 | $13,587,383 | $4,922,989 | $0.079003 | $0.079767 |
2024-05-29 | $13,958,351 | $5,834,961 | $0.080088 | $0.079003 |
2024-05-28 | $14,311,994 | $5,448,697 | $0.083344 | $0.080088 |
2024-05-27 | $14,972,831 | $4,375,532 | $0.087164 | $0.083344 |
2024-05-26 | $14,805,882 | $4,733,905 | $0.086097 | $0.087164 |
2024-05-25 | $15,226,452 | $6,997,390 | $0.088543 | $0.086097 |
2024-05-24 | $15,126,607 | $6,346,548 | $0.087824 | $0.088543 |
2024-05-23 | $15,539,631 | $6,155,601 | $0.090548 | $0.087824 |
2024-05-22 | $16,030,568 | $7,235,308 | $0.093307 | $0.090548 |
2024-05-21 | $16,276,792 | $5,058,230 | $0.095088 | $0.093307 |
2024-05-20 | $15,450,541 | $3,653,953 | $0.090137 | $0.095088 |
2024-05-19 | $16,040,049 | $4,776,494 | $0.093448 | $0.090137 |
2024-05-18 | $14,799,100 | $4,634,093 | $0.086114 | $0.093448 |
2024-05-17 | $14,268,702 | $6,373,649 | $0.083140 | $0.086114 |
Want data in another currency? Use our API