Juice USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $248,640 | $0.236272 | N/A |
2024-05-05 | $0.000000000000000000 | $255,574 | $0.245323 | $0.236272 |
2024-05-04 | $0.000000000000000000 | $265,326 | $0.264843 | $0.245323 |
2024-05-03 | $0.000000000000000000 | $247,813 | $0.263058 | $0.264843 |
2024-05-02 | $0.000000000000000000 | $294,991 | $0.253154 | $0.263058 |
2024-05-01 | $0.000000000000000000 | $195,570 | $0.257726 | $0.253154 |
2024-04-30 | $0.000000000000000000 | $202,855 | $0.259724 | $0.257726 |
2024-04-29 | $0.000000000000000000 | $232,031 | $0.279410 | $0.259724 |
2024-04-28 | $0.000000000000000000 | $374,666 | $0.313700 | $0.279410 |
2024-04-27 | $0.000000000000000000 | $385,716 | $0.301947 | $0.313700 |
2024-04-26 | $0.000000000000000000 | $428,359 | $0.304204 | $0.301947 |
2024-04-25 | $0.000000000000000000 | $419,707 | $0.332586 | $0.304204 |
2024-04-24 | $0.000000000000000000 | $433,950 | $0.347903 | $0.332586 |
2024-04-23 | $0.000000000000000000 | $325,884 | $0.370108 | $0.347903 |
2024-04-22 | $0.000000000000000000 | $214,087 | $0.436957 | $0.370108 |
2024-04-21 | $0.000000000000000000 | $400,287 | $0.466259 | $0.436957 |
2024-04-20 | $0.000000000000000000 | $325,544 | $0.448972 | $0.466259 |
2024-04-19 | $0.000000000000000000 | $444,293 | $0.473207 | $0.448972 |
2024-04-18 | $0.000000000000000000 | $419,439 | $0.390611 | $0.473207 |
2024-04-17 | $0.000000000000000000 | $383,687 | $0.403082 | $0.390611 |
2024-04-16 | $0.000000000000000000 | $448,660 | $0.365278 | $0.403082 |
2024-04-15 | $0.000000000000000000 | $421,356 | $0.314593 | $0.365278 |
2024-04-14 | $0.000000000000000000 | $341,340 | $0.335999 | $0.314593 |
2024-04-13 | $0.000000000000000000 | $383,489 | $0.418097 | $0.335999 |
2024-04-12 | $0.000000000000000000 | $434,659 | $0.452574 | $0.418097 |
2024-04-11 | $0.000000000000000000 | $425,440 | $0.384357 | $0.452574 |
2024-04-10 | $0.000000000000000000 | $390,205 | $0.375700 | $0.384357 |
2024-04-09 | $0.000000000000000000 | $415,794 | $0.415476 | $0.375700 |
2024-04-08 | $0.000000000000000000 | $423,638 | $0.452075 | $0.415476 |
2024-04-07 | $0.000000000000000000 | $429,139 | $0.428737 | $0.452075 |
2024-04-06 | $0.000000000000000000 | $501,392 | $0.353297 | $0.428737 |
Want data in another currency? Use our API