Juicy Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $65,471 | $172.46 | N/A |
2024-05-28 | $0.000000000000000000 | $132,117 | $174.31 | $172.46 |
2024-05-27 | $0.000000000000000000 | $85,349 | $167.27 | $174.31 |
2024-05-26 | $0.000000000000000000 | $107,651 | $172.55 | $167.27 |
2024-05-25 | $0.000000000000000000 | $157,338 | $170.80 | $172.55 |
2024-05-24 | $0.000000000000000000 | $367,536 | $179.20 | $170.80 |
2024-05-23 | $0.000000000000000000 | $1,058,729 | $179.69 | $179.20 |
2024-05-22 | $0.000000000000000000 | $565,400 | $181.63 | $179.69 |
2024-05-21 | $0.000000000000000000 | $278,686 | $190.33 | $181.63 |
2024-05-20 | $0.000000000000000000 | $3,623,974 | $173.49 | $190.33 |
2024-05-19 | $0.000000000000000000 | $1,549,896 | $175.58 | $173.49 |
2024-05-18 | $0.000000000000000000 | $2,078,638 | $172.76 | $175.58 |
2024-05-17 | $0.000000000000000000 | $928,489 | $161.92 | $172.76 |
2024-05-16 | $0.000000000000000000 | $504,482 | $159.79 | $161.92 |
2024-05-15 | $0.000000000000000000 | $257,206 | $145.58 | $159.79 |
2024-05-14 | $0.000000000000000000 | $224,133 | $149.96 | $145.58 |
2024-05-13 | $0.000000000000000000 | $126,541 | $146.47 | $149.96 |
2024-05-12 | $0.000000000000000000 | $132,149 | $148.57 | $146.47 |
2024-05-11 | $0.000000000000000000 | $1,341.62 | $151.52 | $148.57 |
2024-05-10 | $0.000000000000000000 | $253,500 | $154.96 | $151.52 |
2024-05-09 | $0.000000000000000000 | $106.95 | $144.00 | $154.96 |
2024-05-08 | $0.000000000000000000 | $3,872.23 | $151.37 | $144.00 |
2024-05-07 | $0.000000000000000000 | $470.39 | $157.08 | $151.37 |
2024-05-06 | $0.000000000000000000 | $971.45 | $149.09 | $157.08 |
2024-05-05 | $0.000000000000000000 | $244.21 | $149.66 | $149.09 |
2024-05-04 | $0.000000000000000000 | $1,086.32 | $147.51 | $149.66 |
2024-05-03 | $0.000000000000000000 | $2,607.30 | $140.58 | $147.51 |
2024-05-02 | $0.000000000000000000 | $3,667.37 | $135.85 | $140.58 |
2024-05-01 | $0.000000000000000000 | $3,567.46 | $128.32 | $135.85 |
2024-04-30 | $0.000000000000000000 | $3,567.46 | $128.32 | $128.32 |
Want data in another currency? Use our API