Jumbo Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $108.16 | $0.111181 | N/A |
2024-04-26 | $0.000000000000000000 | $96.82 | $0.113584 | $0.111181 |
2024-04-25 | $0.000000000000000000 | $89.22 | $0.110494 | $0.113584 |
2024-04-24 | $0.000000000000000000 | $48.52 | $0.111218 | $0.110494 |
2024-04-23 | $0.000000000000000000 | $76.09 | $0.112840 | $0.111218 |
2024-04-22 | $0.000000000000000000 | $28.45 | $0.109310 | $0.112840 |
2024-04-21 | $0.000000000000000000 | $26.70 | $0.105022 | $0.109310 |
2024-04-20 | $0.000000000000000000 | $20.16 | $0.109779 | $0.105022 |
2024-04-19 | $0.000000000000000000 | $11.01 | $0.109670 | $0.109779 |
2024-04-18 | $0.000000000000000000 | $23.25 | $0.093312 | $0.109670 |
2024-04-17 | $0.000000000000000000 | $86.85 | $0.095683 | $0.093312 |
2024-04-16 | $0.000000000000000000 | $168.76 | $0.106251 | $0.095683 |
2024-04-15 | $0.000000000000000000 | $1,071.64 | $0.079822 | $0.106251 |
2024-04-14 | $0.000000000000000000 | $396.11 | $0.099779 | $0.079822 |
2024-04-13 | $0.000000000000000000 | $787.48 | $0.109345 | $0.099779 |
2024-04-12 | $0.000000000000000000 | $798.43 | $0.126572 | $0.109345 |
2024-04-11 | $0.000000000000000000 | $1,144.21 | $0.116446 | $0.126572 |
2024-04-10 | $0.000000000000000000 | $3,495.48 | $0.137825 | $0.116446 |
2024-04-09 | $0.000000000000000000 | $8.01 | $0.113522 | $0.137825 |
2024-04-08 | $0.000000000000000000 | $14.71 | $0.103241 | $0.113522 |
2024-04-07 | $0.000000000000000000 | $1.12 | $0.112166 | $0.103241 |
2024-04-06 | $0.000000000000000000 | $1,105.09 | $0.118707 | $0.112166 |
2024-04-05 | $0.000000000000000000 | $448.88 | $0.119563 | $0.118707 |
2024-04-04 | $0.000000000000000000 | $1,976.97 | $0.122403 | $0.119563 |
2024-04-03 | $0.000000000000000000 | $1,315.68 | $0.114848 | $0.122403 |
2024-04-02 | $0.000000000000000000 | $1,296.60 | $0.125622 | $0.114848 |
2024-04-01 | $0.000000000000000000 | $570.25 | $0.124589 | $0.125622 |
2024-03-31 | $0.000000000000000000 | $649.49 | $0.125644 | $0.124589 |
2024-03-30 | $0.000000000000000000 | $164.15 | $0.124715 | $0.125644 |
2024-03-29 | $0.000000000000000000 | $918.85 | $0.127184 | $0.124715 |
2024-03-28 | $0.000000000000000000 | $1,990.41 | $0.129655 | $0.127184 |
Want data in another currency? Use our API