JumpToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $7,741,163 | $9,259.95 | N/A |
| 2026-06-26 | $7,768,047 | $13,143.55 | $0.524469 |
| 2026-06-25 | $7,866,422 | $10,845.80 | $0.526242 |
| 2026-06-24 | $8,047,907 | $6,378.50 | $0.534697 |
| 2026-06-23 | $8,246,542 | $12,148.66 | $0.545435 |
| 2026-06-22 | $8,083,999 | $11,904.18 | $0.559188 |
| 2026-06-21 | $8,000,993 | $10,499.57 | $0.547984 |
| 2026-06-20 | $7,777,554 | $12,303.23 | $0.541026 |
| 2026-06-19 | $7,563,854 | $17,147.22 | $0.527166 |
| 2026-06-18 | $7,729,554 | $14,441.33 | $0.512456 |
| 2026-06-17 | $7,595,587 | $8,387.71 | $0.523683 |
| 2026-06-16 | $7,749,504 | $4,813.74 | $0.514606 |
| 2026-06-15 | $7,792,536 | $4,131.03 | $0.525034 |
| 2026-06-14 | $7,787,703 | $3,176.30 | $0.527950 |
| 2026-06-13 | $7,835,128 | $5,325.84 | $0.527622 |
| 2026-06-12 | $7,988,287 | $7,802.63 | $0.530883 |
| 2026-06-11 | $7,966,095 | $8,675.92 | $0.540863 |
| 2026-06-10 | $8,239,393 | $11,799.67 | $0.540177 |
| 2026-06-09 | $8,363,229 | $13,550.61 | $0.558791 |
| 2026-06-08 | $8,289,940 | $17,006.26 | $0.565112 |
Want data in another currency? Use our API
Or check it out in the app stores
