JumpToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $8,521,669 | $5,783.22 | N/A |
| 2026-09-24 | $8,482,600 | $7,652.44 | $0.577349 |
| 2026-09-23 | $8,666,131 | $3,859.65 | $0.574702 |
| 2026-09-22 | $8,748,741 | $11,482.74 | $0.587137 |
| 2026-09-21 | $8,572,304 | $6,308.92 | $0.592734 |
| 2026-09-20 | $8,525,779 | $6,281.30 | $0.580780 |
| 2026-09-19 | $8,539,486 | $6,372.37 | $0.577628 |
| 2026-09-18 | $8,388,937 | $3,437.37 | $0.578556 |
| 2026-09-17 | $8,335,715 | $5,312.07 | $0.568357 |
| 2026-09-16 | $8,253,925 | $7,735.68 | $0.564751 |
| 2026-09-15 | $8,338,016 | $4,168.04 | $0.559209 |
| 2026-09-14 | $8,333,487 | $6,201.67 | $0.564907 |
| 2026-09-13 | $8,451,528 | $4,024.56 | $0.564600 |
| 2026-09-12 | $8,423,456 | $7,141.13 | $0.572597 |
| 2026-09-11 | $8,327,146 | $3,617.05 | $0.570695 |
| 2026-09-10 | $8,442,589 | $7,395.34 | $0.564170 |
| 2026-09-09 | $8,670,507 | $6,150.09 | $0.571991 |
| 2026-09-08 | $8,612,848 | $3,537.26 | $0.587433 |
| 2026-09-07 | $8,734,630 | $5,905.49 | $0.583527 |
| 2026-09-06 | $8,833,647 | $10,797.22 | $0.591778 |
Want data in another currency? Use our API
Or check it out in the app stores
