JumpToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $7,617,578 | $15,993.09 | N/A |
| 2026-06-30 | $7,533,007 | $14,003.91 | $0.510367 |
| 2026-06-29 | $7,532,615 | $12,213.45 | $0.510340 |
| 2026-06-28 | $7,563,957 | $12,458.07 | $0.512464 |
| 2026-06-27 | $7,525,227 | $2,666.44 | $0.509840 |
| 2026-06-26 | $7,724,622 | $4,713.43 | $0.523349 |
| 2026-06-25 | $7,765,626 | $13,101.93 | $0.526127 |
| 2026-06-24 | $7,876,016 | $10,736.25 | $0.533606 |
| 2026-06-23 | $8,041,157 | $6,331.18 | $0.544794 |
| 2026-06-22 | $8,257,347 | $12,050.14 | $0.559441 |
| 2026-06-21 | $8,085,737 | $12,052.07 | $0.547815 |
| 2026-06-20 | $7,971,079 | $10,595.16 | $0.540046 |
| 2026-06-19 | $7,774,366 | $12,422.19 | $0.526719 |
| 2026-06-18 | $7,575,645 | $12,414.85 | $0.513255 |
| 2026-06-17 | $7,711,084 | $9,678.86 | $0.522432 |
| 2026-06-16 | $7,565,132 | $4,418.58 | $0.512543 |
| 2026-06-15 | $7,732,755 | $4,289.98 | $0.523900 |
| 2026-06-14 | $7,760,028 | $1,766.56 | $0.525747 |
| 2026-06-13 | $7,770,619 | $1,648.74 | $0.526465 |
| 2026-06-12 | $7,834,678 | $5,279.10 | $0.530805 |
Want data in another currency? Use our API
Or check it out in the app stores
