JumpToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $13,886,705 | $639.96 | $0.989902 | N/A |
2024-04-26 | $14,097,667 | $2,002.70 | $1.002 | $0.989902 |
2024-04-25 | $13,964,995 | $4,469.10 | $0.993641 | $1.002 |
2024-04-24 | $14,093,074 | $1,717.79 | $1.003 | $0.993641 |
2024-04-23 | $14,252,736 | $331.22 | $1.010 | $1.003 |
2024-04-22 | $13,812,170 | $1,490.57 | $0.979885 | $1.010 |
2024-04-21 | $13,857,140 | $1,853.03 | $0.980717 | $0.979885 |
2024-04-20 | $13,453,667 | $3,880.54 | $0.957420 | $0.980717 |
2024-04-19 | $13,323,365 | $2,851.74 | $0.947064 | $0.957420 |
2024-04-18 | $13,055,250 | $1,746.91 | $0.930757 | $0.947064 |
2024-04-17 | $13,266,817 | $2,246.65 | $0.942769 | $0.930757 |
2024-04-16 | $13,466,423 | $3,329.95 | $0.957879 | $0.942769 |
2024-04-15 | $13,765,163 | $4,180.41 | $0.970474 | $0.957879 |
2024-04-14 | $13,871,709 | $7,004.94 | $0.981778 | $0.970474 |
2024-04-13 | $14,172,638 | $4,747.86 | $1.005 | $0.981778 |
2024-04-12 | $14,215,235 | $773.39 | $1.011 | $1.005 |
2024-04-11 | $14,274,447 | $693.39 | $1.017 | $1.011 |
2024-04-10 | $13,988,589 | $1,365.53 | $0.996619 | $1.017 |
2024-04-09 | $14,347,488 | $911.95 | $1.020 | $0.996619 |
2024-04-08 | $14,172,113 | $217.58 | $1.007 | $1.020 |
2024-04-07 | $14,213,985 | $520.32 | $1.004 | $1.007 |
2024-04-06 | $13,785,680 | $1,084.26 | $0.979365 | $1.004 |
2024-04-05 | $14,178,997 | $1,372.97 | $1.009 | $0.979365 |
2024-04-04 | $13,809,792 | $1,311.90 | $0.975194 | $1.009 |
2024-04-03 | $13,613,467 | $1,423.51 | $0.963426 | $0.975194 |
2024-04-02 | $14,221,098 | $2,126.71 | $1.007 | $0.963426 |
2024-04-01 | $14,473,885 | $641.22 | $1.028 | $1.007 |
2024-03-31 | $14,249,124 | $751.39 | $1.015 | $1.028 |
2024-03-30 | $14,510,517 | $1,337.37 | $1.029 | $1.015 |
2024-03-29 | $14,293,261 | $1,611.81 | $1.012 | $1.029 |
2024-03-28 | $13,685,738 | $2,023.42 | $0.984296 | $1.012 |
Want data in another currency? Use our API