Jungle Labz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $65,889 | $0.153981 | N/A |
2024-06-07 | $0.000000000000000000 | $70,816 | $0.190867 | $0.153981 |
2024-06-06 | $0.000000000000000000 | $66,348 | $0.175580 | $0.190867 |
2024-06-05 | $0.000000000000000000 | $65,559 | $0.178255 | $0.175580 |
2024-06-04 | $0.000000000000000000 | $71,306 | $0.178929 | $0.178255 |
2024-06-03 | $0.000000000000000000 | $71,825 | $0.197857 | $0.178929 |
2024-06-02 | $0.000000000000000000 | $65,421 | $0.186790 | $0.197857 |
2024-06-01 | $0.000000000000000000 | $68,406 | $0.183749 | $0.186790 |
2024-05-31 | $0.000000000000000000 | $69,487 | $0.206114 | $0.183749 |
2024-05-30 | $0.000000000000000000 | $64,407 | $0.185150 | $0.206114 |
2024-05-29 | $0.000000000000000000 | $66,701 | $0.194626 | $0.185150 |
2024-05-28 | $0.000000000000000000 | $64,240 | $0.204034 | $0.194626 |
2024-05-27 | $0.000000000000000000 | $76,476 | $0.226860 | $0.204034 |
2024-05-26 | $0.000000000000000000 | $64,036 | $0.227395 | $0.226860 |
2024-05-25 | $0.000000000000000000 | $56,652 | $0.231413 | $0.227395 |
2024-05-24 | $0.000000000000000000 | $62,788 | $0.210961 | $0.231413 |
2024-05-23 | $0.000000000000000000 | $163,682 | $0.228690 | $0.210961 |
2024-05-22 | $0.000000000000000000 | $81,011 | $0.216554 | $0.228690 |
2024-05-21 | $0.000000000000000000 | $77,150 | $0.223616 | $0.216554 |
2024-05-20 | $0.000000000000000000 | $65,822 | $0.168134 | $0.223616 |
2024-05-19 | $0.000000000000000000 | $64,075 | $0.211895 | $0.168134 |
2024-05-18 | $0.000000000000000000 | $66,136 | $0.211158 | $0.211895 |
2024-05-17 | $0.000000000000000000 | $59,962 | $0.204010 | $0.211158 |
2024-05-16 | $0.000000000000000000 | $71,222 | $0.208382 | $0.204010 |
2024-05-15 | $0.000000000000000000 | $49,137 | $0.173100 | $0.208382 |
2024-05-14 | $0.000000000000000000 | $55,848 | $0.184647 | $0.173100 |
2024-05-13 | $0.000000000000000000 | $66,410 | $0.185152 | $0.184647 |
2024-05-12 | $0.000000000000000000 | $63,396 | $0.184630 | $0.185152 |
2024-05-11 | $0.000000000000000000 | $57,635 | $0.225242 | $0.184630 |
2024-05-10 | $0.000000000000000000 | $63,283 | $0.222071 | $0.225242 |
2024-05-09 | $0.000000000000000000 | $68,528 | $0.230984 | $0.222071 |
Want data in another currency? Use our API