JUNO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $18,624,331 | $59,784 | $0.233883 | N/A |
2024-04-22 | $18,082,001 | $53,381 | $0.227349 | $0.233883 |
2024-04-21 | $18,318,906 | $116,867 | $0.230104 | $0.227349 |
2024-04-20 | $16,503,083 | $59,370 | $0.208071 | $0.230104 |
2024-04-19 | $16,489,240 | $48,876 | $0.206365 | $0.208071 |
2024-04-18 | $16,334,743 | $59,740 | $0.204180 | $0.206365 |
2024-04-17 | $16,549,894 | $56,439 | $0.209232 | $0.204180 |
2024-04-16 | $15,937,783 | $84,121 | $0.200543 | $0.209232 |
2024-04-15 | $16,893,671 | $70,142 | $0.212534 | $0.200543 |
2024-04-14 | $16,277,897 | $143,867 | $0.204955 | $0.212534 |
2024-04-13 | $18,193,328 | $178,940 | $0.228954 | $0.204955 |
2024-04-12 | $20,340,187 | $140,796 | $0.256298 | $0.228954 |
2024-04-11 | $21,644,641 | $119,872 | $0.272089 | $0.256298 |
2024-04-10 | $21,004,478 | $146,179 | $0.261829 | $0.272089 |
2024-04-09 | $24,455,146 | $106,420 | $0.304815 | $0.261829 |
2024-04-08 | $23,041,173 | $66,196 | $0.289481 | $0.304815 |
2024-04-07 | $22,985,587 | $61,386 | $0.289795 | $0.289481 |
2024-04-06 | $22,639,429 | $87,074 | $0.283767 | $0.289795 |
2024-04-05 | $22,968,331 | $89,652 | $0.288973 | $0.283767 |
2024-04-04 | $22,957,728 | $118,350 | $0.288618 | $0.288973 |
2024-04-03 | $23,319,560 | $131,060 | $0.292624 | $0.288618 |
2024-04-02 | $24,689,313 | $71,936 | $0.311126 | $0.292624 |
2024-04-01 | $25,339,398 | $52,042 | $0.317492 | $0.311126 |
2024-03-31 | $25,730,545 | $99,611 | $0.323193 | $0.317492 |
2024-03-30 | $26,300,102 | $93,253 | $0.330126 | $0.323193 |
2024-03-29 | $27,165,711 | $89,059 | $0.341551 | $0.330126 |
2024-03-28 | $27,679,193 | $109,311 | $0.352366 | $0.341551 |
2024-03-27 | $26,527,912 | $117,259 | $0.333433 | $0.352366 |
2024-03-26 | $27,618,033 | $52,369 | $0.347034 | $0.333433 |
2024-03-25 | $26,494,730 | $73,286 | $0.332694 | $0.347034 |
2024-03-24 | $25,792,453 | $75,167 | $0.323601 | $0.332694 |
Want data in another currency? Use our API