JUNO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$1,705,664	$2,198.91	N/A
2026-07-14	$1,703,935	$2,083.64	$0.02143061
2026-07-13	$1,786,240	$5,663.60	$0.02246576
2026-07-12	$1,650,740	$2,226.47	$0.02076157
2026-07-11	$1,675,091	$2,324.36	$0.02106783
2026-07-10	$1,712,944	$7,160.66	$0.02154391
2026-07-09	$1,699,998	$13,811.31	$0.02138108
2026-07-08	$1,482,262	$3,089.94	$0.01864259
2026-07-07	$1,595,060	$12,425.67	$0.02006127
2026-07-06	$1,622,861	$78,795	$0.02041093
2026-07-05	$1,983,480	$3,077.45	$0.02494648
2026-07-04	$1,987,586	$2,089.08	$0.02499812
2026-07-03	$1,999,333	$3,167.29	$0.02514587
2026-07-02	$2,015,311	$5,252.14	$0.02534682
2026-07-01	$2,032,634	$2,346.72	$0.02556469
2026-06-30	$2,038,798	$4,598.55	$0.02564222
2026-06-29	$2,086,213	$5,346.04	$0.02623857
2026-06-28	$1,949,675	$2,885.85	$0.02452131
2026-06-27	$2,007,471	$1,803.64	$0.02524822
2026-06-26	$1,966,093	$4,826.26	$0.02472779