Jupiter Perpetuals Liquidity Provider Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $32,595,385 | $2.94 | N/A |
2024-05-20 | $0.000000000000000000 | $13,114,209 | $2.82 | $2.94 |
2024-05-19 | $0.000000000000000000 | $11,929,434 | $2.84 | $2.82 |
2024-05-18 | $0.000000000000000000 | $18,452,976 | $2.83 | $2.84 |
2024-05-17 | $0.000000000000000000 | $27,428,680 | $2.76 | $2.83 |
2024-05-16 | $0.000000000000000000 | $24,721,799 | $2.77 | $2.76 |
2024-05-15 | $0.000000000000000000 | $15,458,129 | $2.66 | $2.77 |
2024-05-14 | $0.000000000000000000 | $14,233,429 | $2.69 | $2.66 |
2024-05-13 | $0.000000000000000000 | $6,405,295 | $2.67 | $2.69 |
2024-05-12 | $0.000000000000000000 | $10,124,392 | $2.67 | $2.67 |
2024-05-11 | $0.000000000000000000 | $14,854,735 | $2.68 | $2.67 |
2024-05-10 | $0.000000000000000000 | $12,943,976 | $2.72 | $2.68 |
2024-05-09 | $0.000000000000000000 | $14,887,776 | $2.66 | $2.72 |
2024-05-08 | $0.000000000000000000 | $19,309,324 | $2.67 | $2.66 |
2024-05-07 | $0.000000000000000000 | $30,805,498 | $2.70 | $2.67 |
2024-05-06 | $0.000000000000000000 | $8,853,108 | $2.68 | $2.70 |
2024-05-05 | $0.000000000000000000 | $11,660,820 | $2.67 | $2.68 |
2024-05-04 | $0.000000000000000000 | $19,878,097 | $2.65 | $2.67 |
2024-05-03 | $0.000000000000000000 | $23,904,593 | $2.60 | $2.65 |
2024-05-02 | $0.000000000000000000 | $21,227,807 | $2.58 | $2.60 |
2024-05-01 | $0.000000000000000000 | $16,348,796 | $2.56 | $2.58 |
2024-04-30 | $0.000000000000000000 | $10,930,516 | $2.59 | $2.56 |
2024-04-29 | $0.000000000000000000 | $11,569,218 | $2.59 | $2.59 |
2024-04-28 | $0.000000000000000000 | $9,810,717 | $2.61 | $2.59 |
2024-04-27 | $0.000000000000000000 | $10,964,558 | $2.59 | $2.61 |
2024-04-26 | $0.000000000000000000 | $16,713,894 | $2.60 | $2.59 |
2024-04-25 | $0.000000000000000000 | $18,996,519 | $2.61 | $2.60 |
2024-04-24 | $0.000000000000000000 | $17,247,519 | $2.60 | $2.61 |
2024-04-23 | $0.000000000000000000 | $17,197,696 | $2.60 | $2.60 |
2024-04-22 | $0.000000000000000000 | $13,393,685 | $2.58 | $2.60 |
2024-04-21 | $0.000000000000000000 | $15,175,629 | $2.58 | $2.58 |
Want data in another currency? Use our API