Jupu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $1.45 | $0.00000226 | N/A |
2024-06-06 | $0.000000000000000000 | $1.46 | $0.00000226 | $0.00000226 |
2024-06-05 | $0.000000000000000000 | $1.46 | $0.00000226 | $0.00000226 |
2024-06-03 | $0.000000000000000000 | $3.35 | $0.00000216 | $0.00000226 |
2024-06-02 | $0.000000000000000000 | $7.28 | $0.00000218 | $0.00000216 |
2024-06-01 | $0.000000000000000000 | $2.15 | $0.00000217 | $0.00000218 |
2024-05-31 | $0.000000000000000000 | $1.70 | $0.00000241 | $0.00000217 |
2024-05-30 | $0.000000000000000000 | $1.76 | $0.00000240 | $0.00000241 |
2024-05-29 | $0.000000000000000000 | $5.21 | $0.00000220 | $0.00000240 |
2024-05-28 | $0.000000000000000000 | $4.88 | $0.00000242 | $0.00000220 |
2024-05-27 | $0.000000000000000000 | $5.38 | $0.00000215 | $0.00000242 |
2024-05-26 | $0.000000000000000000 | $33.23 | $0.00000222 | $0.00000215 |
2024-05-25 | $0.000000000000000000 | $33.23 | $0.00000222 | $0.00000222 |
2024-05-24 | $0.000000000000000000 | $1.047 | $0.00000234 | $0.00000222 |
2024-05-23 | $0.000000000000000000 | $1.041 | $0.00000232 | $0.00000234 |
2024-05-22 | $0.000000000000000000 | $1.33 | $0.00000234 | $0.00000232 |
2024-05-21 | $0.000000000000000000 | $30.67 | $0.00000245 | $0.00000234 |
2024-05-20 | $0.000000000000000000 | $11.51 | $0.00000230 | $0.00000245 |
2024-05-19 | $0.000000000000000000 | $11.36 | $0.00000227 | $0.00000230 |
2024-05-18 | $0.000000000000000000 | $15.06 | $0.00000223 | $0.00000227 |
2024-05-17 | $0.000000000000000000 | $15.06 | $0.00000223 | $0.00000223 |
2024-05-16 | $0.000000000000000000 | $17.11 | $0.00000206 | $0.00000223 |
2024-05-15 | $0.000000000000000000 | $9.22 | $0.00000190 | $0.00000206 |
2024-05-14 | $0.000000000000000000 | $9.22 | $0.00000190 | $0.00000190 |
2024-05-13 | $0.000000000000000000 | $199.55 | $0.00000197 | $0.00000190 |
2024-05-12 | $0.000000000000000000 | $199.26 | $0.00000196 | $0.00000197 |
2024-05-11 | $0.000000000000000000 | $1.28 | $0.00000210 | $0.00000196 |
2024-05-10 | $0.000000000000000000 | $1.26 | $0.00000207 | $0.00000210 |
2024-05-09 | $0.000000000000000000 | $1.95 | $0.00000201 | $0.00000207 |
2024-05-08 | $0.000000000000000000 | $1.97 | $0.00000203 | $0.00000201 |
Want data in another currency? Use our API