Jur USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $215,850 | $12.96 | $0.00081970 | N/A |
2024-05-11 | $155,352 | $5.01 | $0.00059002 | $0.00081970 |
2024-05-10 | $143,461 | $101.65 | $0.00054539 | $0.00059002 |
2024-05-09 | $251,339 | $685.42 | $0.00095483 | $0.00054539 |
2024-05-08 | $268,112 | $148.45 | $0.00101784 | $0.00095483 |
2024-05-07 | $233,512 | $147.51 | $0.00088676 | $0.00101784 |
2024-05-06 | $237,873 | $31.56 | $0.00090307 | $0.00088676 |
2024-05-05 | $237,841 | $75.47 | $0.00090320 | $0.00090307 |
2024-05-04 | $241,722 | $25.23 | $0.00091749 | $0.00090320 |
2024-05-03 | $263,315 | $1.53 | $0.00099994 | $0.00091749 |
2024-05-02 | $290,100 | $281.02 | $0.00110317 | $0.00099994 |
2024-05-01 | $263,105 | $455.79 | $0.00099882 | $0.00110317 |
2024-04-30 | $336,623 | $376.00 | $0.00127847 | $0.00099882 |
2024-04-29 | $401,286 | $1,165.55 | $0.00152311 | $0.00127847 |
2024-04-28 | $379,092 | $7.27 | $0.00144022 | $0.00152311 |
2024-04-27 | $386,694 | $23.67 | $0.00146852 | $0.00144022 |
2024-04-26 | $386,699 | $47.42 | $0.00146886 | $0.00146852 |
2024-04-25 | $428,787 | $190.41 | $0.00162690 | $0.00146886 |
2024-04-24 | $526,597 | $750.68 | $0.00200018 | $0.00162690 |
2024-04-23 | $550,064 | $1,151.39 | $0.00208753 | $0.00200018 |
2024-04-22 | $417,824 | $29.29 | $0.00158917 | $0.00208753 |
2024-04-21 | $497,779 | $187.56 | $0.00189031 | $0.00158917 |
2024-04-20 | $496,815 | $187.01 | $0.00188479 | $0.00189031 |
2024-04-19 | $552,996 | $221.40 | $0.00188620 | $0.00188479 |
2024-04-18 | $500,300 | $286.56 | $0.00190002 | $0.00188620 |
2024-04-17 | $401,828 | $10.32 | $0.00152769 | $0.00190002 |
2024-04-16 | $395,339 | $3,639.54 | $0.00149979 | $0.00152769 |
2024-04-15 | $268,673 | $1,390.78 | $0.00102227 | $0.00149979 |
2024-04-14 | $395,499 | $6,723.84 | $0.00150104 | $0.00102227 |
2024-04-13 | $395,318 | $660.00 | $0.00149978 | $0.00150104 |
2024-04-12 | $421,689 | $789.79 | $0.00160186 | $0.00149978 |
Want data in another currency? Use our API