JUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $138,081 | N/A |
| 2026-07-20 | $0.000000000000000000 | $138,029 | $0.998568 |
| 2026-07-19 | $0.000000000000000000 | $137,465 | $0.998562 |
| 2026-07-18 | $0.000000000000000000 | $139,689 | $0.998671 |
| 2026-07-17 | $0.000000000000000000 | $137,654 | $0.998674 |
| 2026-07-16 | $0.000000000000000000 | $136,594 | $0.998554 |
| 2026-07-15 | $0.000000000000000000 | $137,675 | $0.998587 |
| 2026-07-14 | $0.000000000000000000 | $135,329 | $0.998625 |
| 2026-07-13 | $0.000000000000000000 | $136,058 | $0.998272 |
| 2026-07-12 | $0.000000000000000000 | $134,741 | $0.998639 |
| 2026-07-11 | $0.000000000000000000 | $145,062 | $0.998663 |
| 2026-07-10 | $0.000000000000000000 | $138,948 | $0.998634 |
| 2026-07-09 | $0.000000000000000000 | $137,777 | $0.998628 |
| 2026-07-08 | $0.000000000000000000 | $133,157 | $0.998503 |
| 2026-07-07 | -$1.000 | $141,304 | $0.998625 |
| 2026-07-06 | -$1.000 | $137,719 | $0.998591 |
| 2026-07-05 | -$1.000 | $142,345 | $0.998481 |
| 2026-07-04 | -$1.000 | $142,277 | $0.998462 |
| 2026-07-03 | -$1.000 | $139,771 | $0.998466 |
| 2026-07-02 | -$1.000 | $137,756 | $0.998243 |
Want data in another currency? Use our API
Or check it out in the app stores
