JUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $139,106 | N/A |
| 2026-07-18 | $0.000000000000000000 | $137,462 | $0.998652 |
| 2026-07-17 | $0.000000000000000000 | $139,683 | $0.998631 |
| 2026-07-16 | $0.000000000000000000 | $137,655 | $0.998561 |
| 2026-07-15 | $0.000000000000000000 | $136,597 | $0.998607 |
| 2026-07-14 | $0.000000000000000000 | $137,677 | $0.998644 |
| 2026-07-13 | $0.000000000000000000 | $135,329 | $0.998271 |
| 2026-07-12 | $0.000000000000000000 | $136,058 | $0.998639 |
| 2026-07-11 | $0.000000000000000000 | $134,742 | $0.998668 |
| 2026-07-10 | $0.000000000000000000 | $145,824 | $0.998630 |
| 2026-07-09 | $0.000000000000000000 | $138,948 | $0.998628 |
| 2026-07-08 | $0.000000000000000000 | $137,778 | $0.998510 |
| 2026-07-07 | $0.000000000000000000 | $133,159 | $0.998644 |
| 2026-06-29 | $0.000000000000000000 | $140,620 | $0.998167 |
| 2026-06-28 | $0.000000000000000000 | $139,437 | $0.997956 |
| 2026-06-27 | $0.000000000000000000 | $138,846 | $0.998004 |
| 2026-06-26 | $0.000000000000000000 | $134,656 | $0.997965 |
Want data in another currency? Use our API
Or check it out in the app stores
