JUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $0.000000000000000000 | $133,140 | N/A |
| 2026-09-22 | $0.000000000000000000 | $139,046 | $0.999037 |
| 2026-09-21 | $0.000000000000000000 | $139,878 | $0.999093 |
| 2026-09-20 | $0.000000000000000000 | $142,369 | $0.999039 |
| 2026-09-19 | $0.000000000000000000 | $140,902 | $0.998877 |
| 2026-09-18 | $0.000000000000000000 | $143,831 | $0.998898 |
| 2026-09-17 | $0.000000000000000000 | $140,453 | $0.998397 |
| 2026-09-16 | $0.000000000000000000 | $140,777 | $0.998597 |
| 2026-09-15 | $0.000000000000000000 | $136,245 | $0.998644 |
| 2026-09-14 | $0.000000000000000000 | $138,963 | $0.999104 |
| 2026-09-13 | $0.000000000000000000 | $142,861 | $0.998826 |
| 2026-09-12 | $0.000000000000000000 | $134,811 | $0.999035 |
| 2026-09-11 | $0.000000000000000000 | $136,597 | $0.998965 |
| 2026-09-10 | $0.000000000000000000 | $139,448 | $0.998907 |
| 2026-09-09 | $0.000000000000000000 | $139,038 | $0.999013 |
| 2026-09-08 | $0.000000000000000000 | $141,157 | $0.999117 |
| 2026-09-07 | $0.000000000000000000 | $136,825 | $0.998973 |
| 2026-09-06 | $0.000000000000000000 | $142,360 | $0.999142 |
| 2026-09-05 | $0.000000000000000000 | $141,095 | $0.999201 |
| 2026-09-04 | $0.000000000000000000 | $139,561 | $0.999366 |
Want data in another currency? Use our API
Or check it out in the app stores
