JUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $137,705 | N/A |
| 2026-08-04 | $0.000000000000000000 | $141,024 | $0.998541 |
| 2026-08-03 | $0.000000000000000000 | $140,748 | $0.998411 |
| 2026-08-02 | $0.000000000000000000 | $139,214 | $0.998367 |
| 2026-08-01 | $0.000000000000000000 | $138,157 | $0.998475 |
| 2026-07-31 | $0.000000000000000000 | $142,296 | $0.998304 |
| 2026-07-30 | $0.000000000000000000 | $140,842 | $0.998590 |
| 2026-07-29 | $0.000000000000000000 | $137,515 | $0.998301 |
| 2026-07-28 | $0.000000000000000000 | $136,443 | $0.998386 |
| 2026-07-27 | $0.000000000000000000 | $137,670 | $0.998439 |
| 2026-07-26 | $0.000000000000000000 | $138,624 | $0.998561 |
| 2026-07-25 | $0.000000000000000000 | $131,841 | $0.998466 |
| 2026-07-24 | $0.000000000000000000 | $137,639 | $0.998465 |
| 2026-07-23 | $0.000000000000000000 | $138,059 | $0.998605 |
| 2026-07-22 | $0.000000000000000000 | $136,065 | $0.998735 |
| 2026-07-21 | $0.000000000000000000 | $138,081 | $0.998611 |
| 2026-07-20 | $0.000000000000000000 | $138,026 | $0.998568 |
| 2026-07-19 | $0.000000000000000000 | $137,462 | $0.998545 |
| 2026-07-18 | $0.000000000000000000 | $139,679 | $0.998652 |
| 2026-07-17 | $0.000000000000000000 | $137,655 | $0.998607 |
Want data in another currency? Use our API
Or check it out in the app stores
