K-POP CLICK COIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $190,346 | $0.00546728 | N/A |
2024-06-04 | $0.000000000000000000 | $186,933 | $0.00546209 | $0.00546728 |
2024-06-03 | $0.000000000000000000 | $181,140 | $0.00546367 | $0.00546209 |
2024-06-02 | $0.000000000000000000 | $188,199 | $0.00551598 | $0.00546367 |
2024-06-01 | $0.000000000000000000 | $190,580 | $0.00572314 | $0.00551598 |
2024-05-31 | $0.000000000000000000 | $190,281 | $0.00572692 | $0.00572314 |
2024-05-30 | $0.000000000000000000 | $189,515 | $0.00569073 | $0.00572692 |
2024-05-29 | $0.000000000000000000 | $193,614 | $0.00573817 | $0.00569073 |
2024-05-28 | $0.000000000000000000 | $192,608 | $0.00592084 | $0.00573817 |
2024-05-27 | $0.000000000000000000 | $236,567 | $0.00594827 | $0.00592084 |
2024-05-26 | $0.000000000000000000 | $230,170 | $0.00592297 | $0.00594827 |
2024-05-25 | $0.000000000000000000 | $228,476 | $0.00594234 | $0.00592297 |
2024-05-24 | $0.000000000000000000 | $231,480 | $0.00588391 | $0.00594234 |
2024-05-23 | $0.000000000000000000 | $225,442 | $0.00587768 | $0.00588391 |
2024-05-22 | $0.000000000000000000 | $240,390 | $0.00593002 | $0.00587768 |
2024-05-21 | $0.000000000000000000 | $244,043 | $0.00594810 | $0.00593002 |
2024-05-20 | $0.000000000000000000 | $245,183 | $0.00599516 | $0.00594810 |
2024-05-19 | $0.000000000000000000 | $237,298 | $0.00595136 | $0.00599516 |
2024-05-18 | $0.000000000000000000 | $239,996 | $0.00592903 | $0.00595136 |
2024-05-17 | $0.000000000000000000 | $233,916 | $0.00596188 | $0.00592903 |
2024-05-16 | $0.000000000000000000 | $232,591 | $0.00620533 | $0.00596188 |
2024-05-15 | $0.000000000000000000 | $234,111 | $0.00625564 | $0.00620533 |
2024-05-14 | $0.000000000000000000 | $241,719 | $0.00626746 | $0.00625564 |
2024-05-13 | $0.000000000000000000 | $243,899 | $0.00627442 | $0.00626746 |
2024-05-12 | $0.000000000000000000 | $235,598 | $0.00626472 | $0.00627442 |
2024-05-11 | $0.000000000000000000 | $242,347 | $0.00632568 | $0.00626472 |
2024-05-10 | $0.000000000000000000 | $242,260 | $0.00631132 | $0.00632568 |
2024-05-09 | $0.000000000000000000 | $237,559 | $0.00633565 | $0.00631132 |
2024-05-08 | $0.000000000000000000 | $243,193 | $0.00625761 | $0.00633565 |
2024-05-07 | $0.000000000000000000 | $232,079 | $0.00618362 | $0.00625761 |
2024-05-06 | $0.000000000000000000 | $232,178 | $0.00620574 | $0.00618362 |
Want data in another currency? Use our API