K Stadium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-06-15 | $0.000000000000000000 | $23.54 | $0.01924921 | N/A |
| 2024-06-14 | $0.000000000000000000 | $130.01 | $0.01908984 | $0.01924921 |
| 2024-06-13 | $0.000000000000000000 | $198.45 | $0.02999280 | $0.01908984 |
| 2024-06-12 | $0.000000000000000000 | $38,779 | $0.02624610 | $0.02999280 |
| 2024-06-11 | $0.000000000000000000 | $22,042 | $0.02454128 | $0.02624610 |
| 2024-06-10 | $0.000000000000000000 | $10,811.39 | $0.02504969 | $0.02454128 |
| 2024-06-09 | $0.000000000000000000 | $24,885 | $0.02613819 | $0.02504969 |
| 2024-06-08 | $0.000000000000000000 | $7,219.96 | $0.02500407 | $0.02613819 |
| 2024-06-07 | $0.000000000000000000 | $16,257.98 | $0.02522373 | $0.02500407 |
| 2024-06-06 | $0.000000000000000000 | $28,291 | $0.02670691 | $0.02522373 |
| 2024-06-05 | $0.000000000000000000 | $15,878.70 | $0.02588678 | $0.02670691 |
| 2024-06-04 | $0.000000000000000000 | $14,556.32 | $0.02892017 | $0.02588678 |
| 2024-06-03 | $0.000000000000000000 | $19,133.85 | $0.02982470 | $0.02892017 |
| 2024-06-02 | $0.000000000000000000 | $15,625.47 | $0.02591557 | $0.02982470 |
| 2024-06-01 | $0.000000000000000000 | $17,608.12 | $0.02344250 | $0.02591557 |
| 2024-05-31 | $0.000000000000000000 | $25,008 | $0.01987453 | $0.02344250 |
| 2024-05-30 | $0.000000000000000000 | $19,843.12 | $0.02246851 | $0.01987453 |
| 2024-05-29 | $0.000000000000000000 | $18,673.26 | $0.02415468 | $0.02246851 |
| 2024-05-28 | $0.000000000000000000 | $13,113.35 | $0.02569444 | $0.02415468 |
| 2024-05-27 | $0.000000000000000000 | $22,288 | $0.02752788 | $0.02569444 |
| 2024-05-26 | $0.000000000000000000 | $15,548.38 | $0.02942953 | $0.02752788 |
| 2024-05-25 | $0.000000000000000000 | $12,936.43 | $0.03017762 | $0.02942953 |
| 2024-05-24 | $0.000000000000000000 | $16,665.03 | $0.02949577 | $0.03017762 |
| 2024-05-23 | $0.000000000000000000 | $45,646 | $0.03097838 | $0.02949577 |
| 2024-05-22 | $0.000000000000000000 | $25,493 | $0.03459107 | $0.03097838 |
| 2024-05-21 | $0.000000000000000000 | $17,900.35 | $0.03855221 | $0.03459107 |
| 2024-05-20 | $0.000000000000000000 | $11,279.21 | $0.03948493 | $0.03855221 |
| 2024-05-19 | $0.000000000000000000 | $12,750.44 | $0.03964913 | $0.03948493 |
| 2024-05-18 | $0.000000000000000000 | $33,893 | $0.03894350 | $0.03964913 |
| 2024-05-17 | $0.000000000000000000 | $18,336.89 | $0.04066993 | $0.03894350 |
Want data in another currency? Use our API
Or check it out in the app stores
