K-Tune USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $940.67 | $0.00071677 | N/A |
2024-05-06 | $0.000000000000000000 | $138.02 | $0.00072344 | $0.00071677 |
2024-05-05 | $0.000000000000000000 | $229.46 | $0.00072343 | $0.00072344 |
2024-05-04 | $0.000000000000000000 | $3,182.32 | $0.00071532 | $0.00072343 |
2024-05-03 | $0.000000000000000000 | $3,182.32 | $0.00071532 | $0.00071532 |
2024-05-02 | $0.000000000000000000 | $1,094.33 | $0.00070294 | $0.00071532 |
2024-05-01 | $0.000000000000000000 | $1,962.33 | $0.00072487 | $0.00070294 |
2024-04-30 | $0.000000000000000000 | $1,803.03 | $0.00069185 | $0.00072487 |
2024-04-29 | $0.000000000000000000 | $644.25 | $0.00072551 | $0.00069185 |
2024-04-28 | $0.000000000000000000 | $3,334.93 | $0.00072129 | $0.00072551 |
2024-04-27 | $0.000000000000000000 | $2,709.70 | $0.00072492 | $0.00072129 |
2024-04-26 | $0.000000000000000000 | $866.08 | $0.00071700 | $0.00072492 |
2024-04-25 | $0.000000000000000000 | $382.52 | $0.00071864 | $0.00071700 |
2024-04-24 | $0.000000000000000000 | $328.03 | $0.00072762 | $0.00071864 |
2024-04-23 | $0.000000000000000000 | $589.76 | $0.00071056 | $0.00072762 |
2024-04-22 | $0.000000000000000000 | $436.40 | $0.00072731 | $0.00071056 |
2024-04-21 | $0.000000000000000000 | $620.83 | $0.00072754 | $0.00072731 |
2024-04-20 | $0.000000000000000000 | $931.79 | $0.00075308 | $0.00072754 |
2024-04-19 | $0.000000000000000000 | $932.02 | $0.00075327 | $0.00075308 |
2024-04-18 | $0.000000000000000000 | $10,857.86 | $0.00073363 | $0.00075327 |
2024-04-17 | $0.000000000000000000 | $250.87 | $0.00071859 | $0.00073363 |
2024-04-16 | $0.000000000000000000 | $25,122 | $0.00074129 | $0.00071859 |
2024-04-15 | $0.000000000000000000 | $297.09 | $0.00071706 | $0.00074129 |
2024-04-14 | $0.000000000000000000 | $225.25 | $0.00074566 | $0.00071706 |
2024-04-13 | $0.000000000000000000 | $16,471.60 | $0.00073881 | $0.00074566 |
2024-04-12 | $0.000000000000000000 | $5,048.64 | $0.00078256 | $0.00073881 |
2024-04-11 | $0.000000000000000000 | $3,451.30 | $0.00078440 | $0.00078256 |
2024-04-10 | $0.000000000000000000 | $10,586.24 | $0.00079214 | $0.00078440 |
2024-04-09 | $0.000000000000000000 | $12,513.97 | $0.00078296 | $0.00079214 |
2024-04-08 | $0.000000000000000000 | $2,108.29 | $0.00076930 | $0.00078296 |
2024-04-07 | $0.000000000000000000 | $138.04 | $0.00079878 | $0.00076930 |
Want data in another currency? Use our API