Kaarigar Connect USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $31,830 | $0.01572502 | N/A |
2024-05-19 | $0.000000000000000000 | $46,005 | $0.01401345 | $0.01572502 |
2024-05-18 | $0.000000000000000000 | $125,427 | $0.01570370 | $0.01401345 |
2024-05-17 | $0.000000000000000000 | $62,716 | $0.01614221 | $0.01570370 |
2024-05-16 | $0.000000000000000000 | $110,921 | $0.01969417 | $0.01614221 |
2024-05-15 | $0.000000000000000000 | $72,427 | $0.01872033 | $0.01969417 |
2024-05-14 | $0.000000000000000000 | $82,004 | $0.01837582 | $0.01872033 |
2024-05-13 | $0.000000000000000000 | $101,627 | $0.02203983 | $0.01837582 |
2024-05-12 | $0.000000000000000000 | $65,283 | $0.01388499 | $0.02203983 |
2024-05-11 | $0.000000000000000000 | $98,520 | $0.01237455 | $0.01388499 |
2024-05-10 | $0.000000000000000000 | $11,706.89 | $0.01223796 | $0.01237455 |
2024-05-09 | $0.000000000000000000 | $8,310.18 | $0.01319257 | $0.01223796 |
2024-05-08 | $0.000000000000000000 | $76,622 | $0.02620676 | $0.01319257 |
2024-05-07 | $0.000000000000000000 | $100,704 | $0.03102150 | $0.02620676 |
2024-05-06 | $0.000000000000000000 | $138,694 | $0.03442420 | $0.03102150 |
2024-05-05 | $0.000000000000000000 | $31,523 | $0.02782667 | $0.03442420 |
2024-05-04 | $0.000000000000000000 | $57,857 | $0.03751971 | $0.02782667 |
2024-05-03 | $0.000000000000000000 | $105,781 | $0.051985 | $0.03751971 |
2024-05-02 | $0.000000000000000000 | $117,638 | $0.063811 | $0.051985 |
2024-05-01 | $0.000000000000000000 | $116,880 | $0.068772 | $0.063811 |
2024-04-30 | $0.000000000000000000 | $202,521 | $0.068179 | $0.068772 |
2024-04-29 | $0.000000000000000000 | $104,117 | $0.071535 | $0.068179 |
2024-04-28 | $0.000000000000000000 | $164,317 | $0.085045 | $0.071535 |
2024-04-27 | $0.000000000000000000 | $73,483 | $0.086483 | $0.085045 |
2024-04-26 | $0.000000000000000000 | $103,579 | $0.084882 | $0.086483 |
2024-04-25 | $0.000000000000000000 | $113,523 | $0.080534 | $0.084882 |
2024-04-24 | $0.000000000000000000 | $68,948 | $0.070000 | $0.080534 |
2024-04-23 | $0.000000000000000000 | $222,312 | $0.098121 | $0.070000 |
2024-04-22 | $0.000000000000000000 | $100,192 | $0.03031594 | $0.098121 |
2024-04-21 | $0.000000000000000000 | $33,515 | $0.03031130 | $0.03031594 |
Want data in another currency? Use our API