KaboChan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $128,761 | $0.00015683 | N/A |
2024-06-14 | $0.000000000000000000 | $26.96 | $0.00011301 | $0.00015683 |
2024-06-13 | $0.000000000000000000 | $353.42 | $0.00011516 | $0.00011301 |
2024-06-12 | $0.000000000000000000 | $360.16 | $0.00011210 | $0.00011516 |
2024-06-11 | $0.000000000000000000 | $883.63 | $0.00011775 | $0.00011210 |
2024-06-10 | $0.000000000000000000 | $168.30 | $0.00012340 | $0.00011775 |
2024-06-09 | $0.000000000000000000 | $106.82 | $0.00012329 | $0.00012340 |
2024-06-08 | $0.000000000000000000 | $401.22 | $0.00012353 | $0.00012329 |
2024-06-07 | $0.000000000000000000 | $3,666.00 | $0.00013247 | $0.00012353 |
2024-06-06 | $0.000000000000000000 | $1,310.00 | $0.00011684 | $0.00013247 |
2024-06-05 | $0.000000000000000000 | $10,831.11 | $0.00012396 | $0.00011684 |
2024-06-04 | $0.000000000000000000 | $7,378.89 | $0.00015640 | $0.00012396 |
2024-06-03 | $0.000000000000000000 | $1,530.76 | $0.00016535 | $0.00015640 |
2024-06-02 | $0.000000000000000000 | $3,231.29 | $0.00018317 | $0.00016535 |
2024-06-01 | $0.000000000000000000 | $4,835.59 | $0.00019502 | $0.00018317 |
2024-05-31 | $0.000000000000000000 | $3,801.53 | $0.00019747 | $0.00019502 |
2024-05-30 | $0.000000000000000000 | $1,126.85 | $0.00018086 | $0.00019747 |
2024-05-29 | $0.000000000000000000 | $2,922.54 | $0.00019395 | $0.00018086 |
2024-05-28 | $0.000000000000000000 | $25,836 | $0.00021038 | $0.00019395 |
2024-05-27 | $0.000000000000000000 | $47,157 | $0.00025790 | $0.00021038 |
2024-05-26 | $0.000000000000000000 | $133,583 | $0.00031755 | $0.00025790 |
2024-05-25 | $0.000000000000000000 | $4,822,369 | $0.00040419 | $0.00031755 |
2024-05-24 | $0.000000000000000000 | $596.55 | $0.00043785 | $0.00040419 |
2024-05-23 | $0.000000000000000000 | $6,350.18 | $0.00043792 | $0.00043785 |
2024-05-22 | $0.000000000000000000 | $1,860.69 | $0.00044709 | $0.00043792 |
2024-05-21 | $0.000000000000000000 | $564.51 | $0.00041624 | $0.00044709 |
2024-05-20 | $0.000000000000000000 | $278.72 | $0.00035017 | $0.00041624 |
2024-05-19 | $0.000000000000000000 | $377.88 | $0.00035269 | $0.00035017 |
2024-05-18 | $0.000000000000000000 | $19.11 | $0.00034819 | $0.00035269 |
2024-05-17 | $0.000000000000000000 | $478.47 | $0.00033073 | $0.00034819 |
2024-05-16 | $0.000000000000000000 | $795.16 | $0.00034831 | $0.00033073 |
Want data in another currency? Use our API