Kabosu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $540.23 | $0.00000802 | N/A |
2024-06-10 | $0.000000000000000000 | $33.81 | $0.00000801 | $0.00000802 |
2024-06-09 | $0.000000000000000000 | $53.90 | $0.00000782 | $0.00000801 |
2024-06-08 | $0.000000000000000000 | $842.95 | $0.00000807 | $0.00000782 |
2024-06-07 | $0.000000000000000000 | $91.82 | $0.00000860 | $0.00000807 |
2024-06-06 | $0.000000000000000000 | $12,629.28 | $0.00000873 | $0.00000860 |
2024-06-05 | $0.000000000000000000 | $218.71 | $0.00000867 | $0.00000873 |
2024-06-04 | $0.000000000000000000 | $3,624.60 | $0.00000842 | $0.00000867 |
2024-06-03 | $0.000000000000000000 | $80.87 | $0.00000913 | $0.00000842 |
2024-06-02 | $0.000000000000000000 | $297.71 | $0.00000935 | $0.00000913 |
2024-06-01 | $0.000000000000000000 | $4,046.69 | $0.00000934 | $0.00000935 |
2024-05-31 | $0.000000000000000000 | $29,289 | $0.00001061 | $0.00000934 |
2024-05-30 | $0.000000000000000000 | $1,672.48 | $0.00001050 | $0.00001061 |
2024-05-29 | $0.000000000000000000 | $1,619.83 | $0.00001067 | $0.00001050 |
2024-05-28 | $0.000000000000000000 | $2,050.54 | $0.00001122 | $0.00001067 |
2024-05-27 | $0.000000000000000000 | $6,791.30 | $0.00001025 | $0.00001122 |
2024-05-26 | $0.000000000000000000 | $9,654.99 | $0.00001335 | $0.00001025 |
2024-05-25 | $0.000000000000000000 | $2,517,184 | $0.00001424 | $0.00001335 |
2024-05-24 | $0.000000000000000000 | $9,153.43 | $0.00004764 | $0.00001424 |
2024-05-23 | $0.000000000000000000 | $478.40 | $0.00004242 | $0.00004764 |
2024-05-22 | $0.000000000000000000 | $1,243.60 | $0.00004177 | $0.00004242 |
2024-05-21 | $0.000000000000000000 | $2,858.22 | $0.00004452 | $0.00004177 |
2024-05-20 | $0.000000000000000000 | $827.46 | $0.00004274 | $0.00004452 |
2024-05-19 | $0.000000000000000000 | $3,235.48 | $0.00004377 | $0.00004274 |
2024-05-18 | $0.000000000000000000 | $2,475.82 | $0.00004286 | $0.00004377 |
2024-05-17 | $0.000000000000000000 | $9,903.88 | $0.00003889 | $0.00004286 |
2024-05-16 | $0.000000000000000000 | $1,178.42 | $0.00003251 | $0.00003889 |
2024-05-15 | $0.000000000000000000 | $275.40 | $0.00003028 | $0.00003251 |
2024-05-14 | $0.000000000000000000 | $768.65 | $0.00003152 | $0.00003028 |
2024-05-13 | $0.000000000000000000 | $297.11 | $0.00003131 | $0.00003152 |
2024-05-12 | $0.000000000000000000 | $127.54 | $0.00003200 | $0.00003131 |
Want data in another currency? Use our API