Kabosu Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $232,545 | $0.00000783 | N/A |
2024-05-02 | $0.000000000000000000 | $283,556 | $0.00000715 | $0.00000783 |
2024-05-01 | $0.000000000000000000 | $114,656 | $0.00000822 | $0.00000715 |
2024-04-30 | $0.000000000000000000 | $266,758 | $0.00000849 | $0.00000822 |
2024-04-29 | $0.000000000000000000 | $190,627 | $0.00000974 | $0.00000849 |
2024-04-28 | $0.000000000000000000 | $114,133 | $0.00000996 | $0.00000974 |
2024-04-27 | $0.000000000000000000 | $244,496 | $0.00000928 | $0.00000996 |
2024-04-26 | $0.000000000000000000 | $183,150 | $0.00000997 | $0.00000928 |
2024-04-25 | $0.000000000000000000 | $316,490 | $0.00000932 | $0.00000997 |
2024-04-24 | $0.000000000000000000 | $726,146 | $0.00001113 | $0.00000932 |
2024-04-23 | $0.000000000000000000 | $2,437,975 | $0.00001139 | $0.00001113 |
2024-04-22 | $0.000000000000000000 | $288,513 | $0.00000719 | $0.00001139 |
2024-04-21 | $0.000000000000000000 | $105,966 | $0.00000607 | $0.00000719 |
2024-04-20 | $0.000000000000000000 | $395,442 | $0.00000596 | $0.00000607 |
2024-04-19 | $0.000000000000000000 | $101,637 | $0.00000519 | $0.00000596 |
2024-04-18 | $0.000000000000000000 | $96,948 | $0.00000513 | $0.00000519 |
2024-04-17 | $0.000000000000000000 | $129,431 | $0.00000662 | $0.00000513 |
2024-04-16 | $0.000000000000000000 | $166,239 | $0.00000620 | $0.00000662 |
2024-04-15 | $0.000000000000000000 | $155,328 | $0.00000644 | $0.00000620 |
2024-04-14 | $0.000000000000000000 | $217,050 | $0.00000614 | $0.00000644 |
2024-04-13 | $0.000000000000000000 | $127,072 | $0.00000544 | $0.00000614 |
2024-04-12 | $0.000000000000000000 | $192,622 | $0.00000630 | $0.00000544 |
2024-04-11 | $0.000000000000000000 | $145,920 | $0.00000752 | $0.00000630 |
2024-04-10 | $0.000000000000000000 | $1,052,488 | $0.00000648 | $0.00000752 |
2024-04-09 | $0.000000000000000000 | $39,183 | $0.00000493 | $0.00000648 |
2024-04-08 | $0.000000000000000000 | $62,910 | $0.00000486 | $0.00000493 |
2024-04-07 | $0.000000000000000000 | $58,648 | $0.00000436 | $0.00000486 |
2024-04-06 | $0.000000000000000000 | $25,587 | $0.00000399 | $0.00000436 |
2024-04-05 | $0.000000000000000000 | $103,658 | $0.00000405 | $0.00000399 |
2024-04-04 | $0.000000000000000000 | $135,879 | $0.00000391 | $0.00000405 |
2024-04-03 | $0.000000000000000000 | $63,160 | $0.00000408 | $0.00000391 |
Want data in another currency? Use our API