Kafenio Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $9.99 | $0.00015595 | N/A |
2024-05-22 | $0.000000000000000000 | $14.06 | $0.00015595 | $0.00015595 |
2024-05-21 | $0.000000000000000000 | $46.33 | $0.00016700 | $0.00015595 |
2024-05-20 | $0.000000000000000000 | $76.60 | $0.00016600 | $0.00016700 |
2024-05-19 | $0.000000000000000000 | $21.27 | $0.00019903 | $0.00016600 |
2024-05-18 | $0.000000000000000000 | $52.72 | $0.00024711 | $0.00019903 |
2024-05-17 | $0.000000000000000000 | $13.46 | $0.00028302 | $0.00024711 |
2024-05-16 | $0.000000000000000000 | $17.72 | $0.00027891 | $0.00028302 |
2024-05-15 | $0.000000000000000000 | $10.94 | $0.00027689 | $0.00027891 |
2024-05-14 | $0.000000000000000000 | $18.41 | $0.00027791 | $0.00027689 |
2024-05-13 | $0.000000000000000000 | $22.17 | $0.00028579 | $0.00027791 |
2024-05-12 | $0.000000000000000000 | $33.58 | $0.00027788 | $0.00028579 |
2024-05-11 | $0.000000000000000000 | $11.76 | $0.00027430 | $0.00027788 |
2024-05-10 | $0.000000000000000000 | $25.32 | $0.00028595 | $0.00027430 |
2024-05-09 | $0.000000000000000000 | $17.43 | $0.00026894 | $0.00028595 |
2024-05-08 | $0.000000000000000000 | $53.77 | $0.00030792 | $0.00026894 |
2024-05-07 | $0.000000000000000000 | $80.70 | $0.00029899 | $0.00030792 |
2024-05-06 | $0.000000000000000000 | $44.50 | $0.00032494 | $0.00029899 |
2024-05-05 | $0.000000000000000000 | $22.96 | $0.00032808 | $0.00032494 |
2024-05-04 | $0.000000000000000000 | $46.51 | $0.00042619 | $0.00032808 |
2024-05-03 | $0.000000000000000000 | $26.46 | $0.00034890 | $0.00042619 |
2024-05-02 | $0.000000000000000000 | $29.30 | $0.00048278 | $0.00034890 |
2024-05-01 | $0.000000000000000000 | $20.19 | $0.00042751 | $0.00048278 |
2024-04-30 | $0.000000000000000000 | $36.43 | $0.00044482 | $0.00042751 |
2024-04-29 | $0.000000000000000000 | $28.63 | $0.00054297 | $0.00044482 |
2024-04-28 | $0.000000000000000000 | $23.94 | $0.00053469 | $0.00054297 |
2024-04-27 | $0.000000000000000000 | $36.91 | $0.00053395 | $0.00053469 |
2024-04-26 | $0.000000000000000000 | $24.67 | $0.00049901 | $0.00053395 |
2024-04-25 | $0.000000000000000000 | $45.35 | $0.00048661 | $0.00049901 |
2024-04-24 | $0.000000000000000000 | $44.84 | $0.00047414 | $0.00048661 |
2024-04-23 | $0.000000000000000000 | $27.36 | $0.00040500 | $0.00047414 |
Want data in another currency? Use our API