Kaidex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $68.59 | $0.00030389 | N/A |
2024-05-04 | $0.000000000000000000 | $10.67 | $0.00028902 | $0.00030389 |
2024-05-03 | $0.000000000000000000 | $2.69 | $0.00026634 | $0.00028902 |
2024-05-02 | $0.000000000000000000 | $5.33 | $0.00026721 | $0.00026634 |
2024-05-01 | $0.000000000000000000 | $6.75 | $0.00026827 | $0.00026721 |
2024-04-30 | $0.000000000000000000 | $13.20 | $0.00030660 | $0.00026827 |
2024-04-29 | $0.000000000000000000 | $78.64 | $0.00028877 | $0.00030660 |
2024-04-28 | $0.000000000000000000 | $2.20 | $0.00029226 | $0.00028877 |
2024-04-27 | $0.000000000000000000 | $55.30 | $0.00028936 | $0.00029226 |
2024-04-26 | $0.000000000000000000 | $56.27 | $0.00029645 | $0.00028936 |
2024-04-25 | $0.000000000000000000 | $10.58 | $0.00029766 | $0.00029645 |
2024-04-24 | $0.000000000000000000 | $89.49 | $0.00028601 | $0.00029766 |
2024-04-23 | $0.000000000000000000 | $7.38 | $0.00029778 | $0.00028601 |
2024-04-22 | $0.000000000000000000 | $8.71 | $0.00030747 | $0.00029778 |
2024-04-21 | $0.000000000000000000 | $4.92 | $0.00032820 | $0.00030747 |
2024-04-20 | $0.000000000000000000 | $588.72 | $0.00030562 | $0.00032820 |
2024-04-19 | $0.000000000000000000 | $2.71 | $0.00026146 | $0.00030562 |
2024-04-18 | $0.000000000000000000 | $60.49 | $0.00026356 | $0.00026146 |
2024-04-17 | $0.000000000000000000 | $503.80 | $0.00026796 | $0.00026356 |
2024-04-16 | $0.000000000000000000 | $22.39 | $0.00026998 | $0.00026796 |
2024-04-15 | $0.000000000000000000 | $207.10 | $0.00029628 | $0.00026998 |
2024-04-14 | $0.000000000000000000 | $135.67 | $0.00030438 | $0.00029628 |
2024-04-13 | $0.000000000000000000 | $160.39 | $0.00029645 | $0.00030438 |
2024-04-12 | $0.000000000000000000 | $3.36 | $0.00032636 | $0.00029645 |
2024-04-11 | $0.000000000000000000 | $6.54 | $0.00033501 | $0.00032636 |
2024-04-10 | $0.000000000000000000 | $24.19 | $0.00032682 | $0.00033501 |
2024-04-09 | $0.000000000000000000 | $179.65 | $0.00032514 | $0.00032682 |
2024-04-08 | $0.000000000000000000 | $158.72 | $0.00031840 | $0.00032514 |
2024-04-07 | $0.000000000000000000 | $1.74 | $0.00033513 | $0.00031840 |
2024-04-06 | $0.000000000000000000 | $121.57 | $0.00030859 | $0.00033513 |
2024-04-05 | $0.000000000000000000 | $51.49 | $0.00031280 | $0.00030859 |
Want data in another currency? Use our API