Kaizen.Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $9,376.00 | $0.00319568 | N/A |
2024-05-15 | $0.000000000000000000 | $15,853.16 | $0.00319629 | $0.00319568 |
2024-05-14 | $0.000000000000000000 | $43,350 | $0.00326790 | $0.00319629 |
2024-05-13 | $0.000000000000000000 | $64,061 | $0.00335624 | $0.00326790 |
2024-05-12 | $0.000000000000000000 | $74,191 | $0.00337220 | $0.00335624 |
2024-05-11 | $0.000000000000000000 | $48,188 | $0.00337671 | $0.00337220 |
2024-05-10 | $0.000000000000000000 | $52,711 | $0.00337704 | $0.00337671 |
2024-05-09 | $0.000000000000000000 | $68,323 | $0.00342126 | $0.00337704 |
2024-05-08 | $0.000000000000000000 | $73,007 | $0.00343465 | $0.00342126 |
2024-05-07 | $0.000000000000000000 | $79,533 | $0.00333056 | $0.00343465 |
2024-05-06 | $0.000000000000000000 | $83,764 | $0.00331046 | $0.00333056 |
2024-05-05 | $0.000000000000000000 | $79,259 | $0.00323544 | $0.00331046 |
2024-05-04 | $0.000000000000000000 | $81,712 | $0.00336670 | $0.00323544 |
2024-05-03 | $0.000000000000000000 | $81,490 | $0.00323204 | $0.00336670 |
2024-05-02 | $0.000000000000000000 | $81,797 | $0.00332440 | $0.00323204 |
2024-05-01 | $0.000000000000000000 | $81,037 | $0.00337249 | $0.00332440 |
2024-04-30 | $0.000000000000000000 | $83,846 | $0.00343697 | $0.00337249 |
2024-04-29 | $0.000000000000000000 | $90,285 | $0.00340657 | $0.00343697 |
2024-04-28 | $0.000000000000000000 | $87,370 | $0.00334478 | $0.00340657 |
2024-04-27 | $0.000000000000000000 | $81,517 | $0.00339393 | $0.00334478 |
2024-04-26 | $0.000000000000000000 | $90,275 | $0.00340566 | $0.00339393 |
2024-04-25 | $0.000000000000000000 | $82,840 | $0.00320774 | $0.00340566 |
2024-04-24 | $0.000000000000000000 | $80,338 | $0.00322302 | $0.00320774 |
2024-04-23 | $0.000000000000000000 | $78,346 | $0.00321737 | $0.00322302 |
2024-04-22 | $0.000000000000000000 | $79,139 | $0.00324324 | $0.00321737 |
2024-04-21 | $0.000000000000000000 | $83,430 | $0.00319478 | $0.00324324 |
2024-04-20 | $0.000000000000000000 | $79,645 | $0.00316347 | $0.00319478 |
2024-04-19 | $0.000000000000000000 | $81,862 | $0.00318521 | $0.00316347 |
2024-04-18 | $0.000000000000000000 | $79,886 | $0.00318827 | $0.00318521 |
2024-04-17 | $0.000000000000000000 | $83,076 | $0.00320605 | $0.00318827 |
2024-04-16 | $0.000000000000000000 | $78,616 | $0.00310847 | $0.00320605 |
Want data in another currency? Use our API