Kalao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $4,452.02 | $4.44 | N/A |
| 2026-09-11 | $4,467.24 | $4.59 | $0.00002186 |
| 2026-09-10 | $4,687.53 | $2.67 | $0.00002194 |
| 2026-09-09 | $4,838.77 | $110.72 | $0.00002302 |
| 2026-09-08 | $4,243.18 | $9.61 | $0.00002376 |
| 2026-09-07 | $4,091.98 | $3.86 | $0.00002084 |
| 2026-09-06 | $3,963.67 | $3.78 | $0.00002009 |
| 2026-09-04 | $3,864.79 | $99.33 | $0.00001946 |
| 2026-09-03 | $3,704.92 | $438.35 | $0.00001898 |
| 2026-09-02 | $4,484.52 | $3,992.51 | $0.00001819 |
| 2026-09-01 | $7,429.20 | $183.54 | $0.00002202 |
| 2026-08-31 | $5,334.92 | $1,637.58 | $0.00003648 |
| 2026-08-30 | $8,081.57 | $2,170.70 | $0.00002620 |
| 2026-08-29 | $30,545 | $25,288 | $0.00003968 |
| 2026-08-28 | $7,737.51 | $1,279.86 | $0.00014999 |
| 2026-08-27 | $7,736.45 | $1,824.00 | $0.00003799 |
| 2026-08-26 | $14,594.57 | $756.03 | $0.00003799 |
| 2026-08-25 | $12,300.50 | $14.64 | $0.00007166 |
| 2026-08-24 | $11,790.29 | $35.30 | $0.00006040 |
| 2026-08-23 | $11,254.98 | $116.57 | $0.00005789 |
Want data in another currency? Use our API
Or check it out in the app stores
