Kalao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $506,104 | $88,545 | $0.00349059 | N/A |
2024-04-23 | $542,068 | $106,221 | $0.00371528 | $0.00349059 |
2024-04-22 | $531,060 | $82,203 | $0.00367337 | $0.00371528 |
2024-04-21 | $544,610 | $87,957 | $0.00375959 | $0.00367337 |
2024-04-20 | $506,154 | $99,791 | $0.00347773 | $0.00375959 |
2024-04-19 | $507,836 | $109,950 | $0.00347768 | $0.00347773 |
2024-04-18 | $483,007 | $105,320 | $0.00332888 | $0.00347768 |
2024-04-17 | $499,097 | $122,780 | $0.00342531 | $0.00332888 |
2024-04-16 | $507,092 | $89,113 | $0.00348239 | $0.00342531 |
2024-04-15 | $529,010 | $117,860 | $0.00362218 | $0.00348239 |
2024-04-14 | $487,060 | $103,103 | $0.00333318 | $0.00362218 |
2024-04-13 | $571,991 | $120,632 | $0.00392122 | $0.00333318 |
2024-04-12 | $666,015 | $134,186 | $0.00455016 | $0.00392122 |
2024-04-11 | $680,245 | $102,126 | $0.00467484 | $0.00455016 |
2024-04-10 | $666,627 | $131,641 | $0.00455398 | $0.00467484 |
2024-04-09 | $689,620 | $110,839 | $0.00474306 | $0.00455398 |
2024-04-08 | $654,627 | $123,550 | $0.00457991 | $0.00474306 |
2024-04-07 | $621,665 | $114,057 | $0.00428577 | $0.00457991 |
2024-04-06 | $621,339 | $114,756 | $0.00429013 | $0.00428577 |
2024-04-05 | $836,106 | $122,057 | $0.00440034 | $0.00429013 |
2024-04-04 | $824,998 | $74,695 | $0.00433239 | $0.00440034 |
2024-04-03 | $866,818 | $97,505 | $0.00456384 | $0.00433239 |
2024-04-02 | $1,018,237 | $158,193 | $0.00536661 | $0.00456384 |
2024-04-01 | $922,297 | $178,581 | $0.00487803 | $0.00536661 |
2024-03-31 | $1,037,091 | $110,830 | $0.00545118 | $0.00487803 |
2024-03-30 | $1,056,260 | $136,904 | $0.00554494 | $0.00545118 |
2024-03-29 | $1,213,753 | $101,567 | $0.00649645 | $0.00554494 |
2024-03-28 | $1,173,113 | $113,590 | $0.00618579 | $0.00649645 |
2024-03-27 | $1,221,530 | $126,031 | $0.00638299 | $0.00618579 |
2024-03-26 | $1,447,549 | $120,816 | $0.00762252 | $0.00638299 |
Want data in another currency? Use our API