Kalao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $272,925 | $73.16 | N/A |
| 2026-07-18 | $280,131 | $277.05 | $0.00056026 |
| 2026-07-17 | $288,947 | $1,265.82 | $0.00057789 |
| 2026-07-16 | $300,916 | $1,122.68 | $0.00060183 |
| 2026-07-15 | $303,253 | $1,446.62 | $0.00060651 |
| 2026-07-14 | $305,551 | $1,191.10 | $0.00061110 |
| 2026-07-13 | $292,650 | $1,145.79 | $0.00058530 |
| 2026-07-12 | $285,582 | $1,559.38 | $0.00057116 |
| 2026-07-11 | $284,515 | $1,189.75 | $0.00056903 |
| 2026-07-10 | $302,491 | $1,800.76 | $0.00060498 |
| 2026-07-09 | $283,897 | $1,321.88 | $0.00056779 |
| 2026-07-08 | $114,349 | $1,478.91 | $0.00057446 |
| 2026-07-07 | $112,118 | $1,294.74 | $0.00056325 |
| 2026-07-06 | $120,603 | $2,015.91 | $0.00060587 |
| 2026-07-05 | $112,241 | $1,849.27 | $0.00056387 |
| 2026-07-04 | $110,623 | $986.83 | $0.00055574 |
| 2026-07-03 | $119,221 | $1,636.79 | $0.00059893 |
| 2026-07-02 | $113,114 | $2,541.08 | $0.00056825 |
| 2026-07-01 | $115,397 | $1,695.22 | $0.00057972 |
| 2026-06-30 | $113,828 | $1,179.95 | $0.00057184 |
Want data in another currency? Use our API
Or check it out in the app stores
