Kalao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $220,363 | $666.29 | N/A |
| 2026-07-21 | $254,019 | $685.21 | $0.00044073 |
| 2026-07-20 | $268,526 | $302.66 | $0.00050804 |
| 2026-07-19 | $280,814 | $288.98 | $0.00053705 |
| 2026-07-18 | $288,954 | $1,262.03 | $0.00056163 |
| 2026-07-17 | $301,170 | $1,093.89 | $0.00057791 |
| 2026-07-16 | $303,247 | $1,446.59 | $0.00060234 |
| 2026-07-15 | $305,545 | $1,191.08 | $0.00060649 |
| 2026-07-14 | $292,650 | $1,207.04 | $0.00061109 |
| 2026-07-13 | $285,582 | $1,559.38 | $0.00058530 |
| 2026-07-12 | $284,514 | $1,189.75 | $0.00057116 |
| 2026-07-11 | $302,491 | $1,800.76 | $0.00056903 |
| 2026-07-10 | $283,405 | $1,285.64 | $0.00060498 |
| 2026-07-09 | $113,326 | $1,163.76 | $0.00056681 |
| 2026-07-08 | $112,307 | $1,350.37 | $0.00056932 |
| 2026-07-07 | $120,601 | $2,030.97 | $0.00056420 |
| 2026-07-06 | $112,245 | $1,849.33 | $0.00060587 |
| 2026-07-05 | $110,629 | $986.89 | $0.00056389 |
| 2026-07-04 | $118,700 | $2,005.74 | $0.00055577 |
| 2026-07-03 | $113,114 | $2,541.08 | $0.00059632 |
Want data in another currency? Use our API
Or check it out in the app stores
