Kalao Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $105,284 | $299.97 | N/A |
| 2026-07-30 | $114,111 | $1,479.91 | $0.00021057 |
| 2026-07-29 | $153,863 | $1,606.49 | $0.00022822 |
| 2026-07-28 | $170,058 | $280.66 | $0.00030773 |
| 2026-07-27 | $191,176 | $437.27 | $0.00034012 |
| 2026-07-26 | $197,672 | $452.30 | $0.00038235 |
| 2026-07-25 | $190,611 | $43.77 | $0.00039534 |
| 2026-07-24 | $201,363 | $101.49 | $0.00038122 |
| 2026-07-23 | $213,445 | $532.50 | $0.00040273 |
| 2026-07-22 | $220,363 | $666.29 | $0.00042689 |
| 2026-07-21 | $252,592 | $391.43 | $0.00044073 |
| 2026-07-20 | $269,376 | $353.42 | $0.00050518 |
| 2026-07-19 | $280,131 | $277.05 | $0.00053875 |
| 2026-07-18 | $288,778 | $1,221.19 | $0.00056026 |
| 2026-07-17 | $301,174 | $1,093.88 | $0.00057756 |
| 2026-07-16 | $303,247 | $1,446.59 | $0.00060235 |
| 2026-07-15 | $305,545 | $1,191.08 | $0.00060649 |
| 2026-07-14 | $292,650 | $1,207.04 | $0.00061109 |
| 2026-07-13 | $285,582 | $1,559.38 | $0.00058530 |
| 2026-07-12 | $284,514 | $1,189.75 | $0.00057116 |
Want data in another currency? Use our API
Or check it out in the app stores
