Kalichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $200,450 | $0.090688 | N/A |
2024-05-22 | $0.000000000000000000 | $180,903 | $0.092302 | $0.090688 |
2024-05-21 | $0.000000000000000000 | $221,522 | $0.088312 | $0.092302 |
2024-05-20 | $0.000000000000000000 | $203,695 | $0.085598 | $0.088312 |
2024-05-19 | $0.000000000000000000 | $188,271 | $0.084926 | $0.085598 |
2024-05-18 | $0.000000000000000000 | $188,176 | $0.085940 | $0.084926 |
2024-05-17 | $0.000000000000000000 | $206,051 | $0.084702 | $0.085940 |
2024-05-16 | $0.000000000000000000 | $163,442 | $0.084207 | $0.084702 |
2024-05-15 | $0.000000000000000000 | $173,819 | $0.083077 | $0.084207 |
2024-05-14 | $0.000000000000000000 | $149,904 | $0.085581 | $0.083077 |
2024-05-13 | $0.000000000000000000 | $103,545 | $0.083499 | $0.085581 |
2024-05-12 | $0.000000000000000000 | $152,769 | $0.083350 | $0.083499 |
2024-05-11 | $0.000000000000000000 | $164,107 | $0.092390 | $0.083350 |
2024-05-10 | $0.000000000000000000 | $171,103 | $0.085046 | $0.092390 |
2024-05-09 | $0.000000000000000000 | $120,221 | $0.070471 | $0.085046 |
2024-05-08 | $0.000000000000000000 | $188,764 | $0.071356 | $0.070471 |
2024-05-07 | $0.000000000000000000 | $160,238 | $0.071600 | $0.071356 |
2024-05-06 | $0.000000000000000000 | $106,967 | $0.080235 | $0.071600 |
2024-05-05 | $0.000000000000000000 | $189,097 | $0.083629 | $0.080235 |
2024-05-04 | $0.000000000000000000 | $145,593 | $0.077639 | $0.083629 |
2024-05-03 | $0.000000000000000000 | $166,199 | $0.074618 | $0.077639 |
2024-05-02 | $0.000000000000000000 | $218,154 | $0.067354 | $0.074618 |
2024-05-01 | $0.000000000000000000 | $185,952 | $0.084487 | $0.067354 |
2024-04-30 | $0.000000000000000000 | $99,694 | $0.095267 | $0.084487 |
2024-04-29 | $0.000000000000000000 | $147,175 | $0.094537 | $0.095267 |
2024-04-28 | $0.000000000000000000 | $283,053 | $0.092191 | $0.094537 |
2024-04-27 | $0.000000000000000000 | $320,357 | $0.106950 | $0.092191 |
2024-04-26 | $0.000000000000000000 | $354,004 | $0.115063 | $0.106950 |
2024-04-25 | $0.000000000000000000 | $203,842 | $0.113140 | $0.115063 |
2024-04-24 | $0.000000000000000000 | $327,203 | $0.113053 | $0.113140 |
2024-04-23 | $0.000000000000000000 | $258,900 | $0.127047 | $0.113053 |
Want data in another currency? Use our API