KalyChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $4,206.06 | $0.00121306 | N/A |
2024-05-20 | $0.000000000000000000 | $3,276.45 | $0.00124984 | $0.00121306 |
2024-05-19 | $0.000000000000000000 | $9,375.27 | $0.00128327 | $0.00124984 |
2024-05-18 | $0.000000000000000000 | $5,336.47 | $0.00126045 | $0.00128327 |
2024-05-17 | $0.000000000000000000 | $7,883.54 | $0.00128223 | $0.00126045 |
2024-05-16 | $0.000000000000000000 | $6,034.73 | $0.00124034 | $0.00128223 |
2024-05-15 | $0.000000000000000000 | $2,565.51 | $0.00122237 | $0.00124034 |
2024-05-14 | $0.000000000000000000 | $5,691.51 | $0.00125964 | $0.00122237 |
2024-05-13 | $0.000000000000000000 | $3,214.09 | $0.00120831 | $0.00125964 |
2024-05-12 | $0.000000000000000000 | $4,498.67 | $0.00128481 | $0.00120831 |
2024-05-11 | $0.000000000000000000 | $8,132.27 | $0.00128404 | $0.00128481 |
2024-05-10 | $0.000000000000000000 | $14,810.41 | $0.00129275 | $0.00128404 |
2024-05-09 | $0.000000000000000000 | $7,334.39 | $0.00124975 | $0.00129275 |
2024-05-08 | $0.000000000000000000 | $12,364.94 | $0.00131079 | $0.00124975 |
2024-05-07 | $0.000000000000000000 | $3,783.88 | $0.00131213 | $0.00131079 |
2024-05-06 | $0.000000000000000000 | $2,876.59 | $0.00133412 | $0.00131213 |
2024-05-05 | $0.000000000000000000 | $14,369.86 | $0.00135051 | $0.00133412 |
2024-05-04 | $0.000000000000000000 | $12,290.69 | $0.00135763 | $0.00135051 |
2024-05-03 | $0.000000000000000000 | $11,015.66 | $0.00138004 | $0.00135763 |
2024-05-02 | $0.000000000000000000 | $9,297.23 | $0.00130139 | $0.00138004 |
2024-05-01 | $0.000000000000000000 | $9,110.27 | $0.00132389 | $0.00130139 |
2024-04-30 | $0.000000000000000000 | $11,319.43 | $0.00131910 | $0.00132389 |
2024-04-29 | $0.000000000000000000 | $11,307.27 | $0.00132898 | $0.00131910 |
2024-04-28 | $0.000000000000000000 | $12,474.96 | $0.00134871 | $0.00132898 |
2024-04-27 | $0.000000000000000000 | $11,983.48 | $0.00133389 | $0.00134871 |
2024-04-26 | $0.000000000000000000 | $14,658.21 | $0.00130400 | $0.00133389 |
2024-04-25 | $0.000000000000000000 | $18,079.60 | $0.00130911 | $0.00130400 |
2024-04-24 | $0.000000000000000000 | $7,070.15 | $0.00128039 | $0.00130911 |
2024-04-23 | $0.000000000000000000 | $12,917.02 | $0.00126760 | $0.00128039 |
2024-04-22 | $0.000000000000000000 | $15,708.99 | $0.00125035 | $0.00126760 |
2024-04-21 | $0.000000000000000000 | $11,911.36 | $0.00115243 | $0.00125035 |
Want data in another currency? Use our API